🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/1981 | 1,23 | 1,27 | 1,23 | 1,25 | +2,03% | 3,01% | 1.361.807 |
| 23/09/1981 | 1,25 | 1,25 | 1,21 | 1,22 | -2,96% | 2,97% | 1.303.299 |
| 22/09/1981 | 1,23 | 1,26 | 1,23 | 1,26 | +2,53% | 2,53% | 1.204.442 |
| 21/09/1981 | 1,21 | 1,24 | 1,20 | 1,23 | +1,02% | 3,57% | 1.622.063 |
| 18/09/1981 | 1,25 | 1,25 | 1,21 | 1,21 | -2,49% | 2,49% | 1.478.821 |
| 17/09/1981 | 1,28 | 1,29 | 1,24 | 1,25 | -2,42% | 3,88% | 2.110.296 |
| 16/09/1981 | 1,33 | 1,33 | 1,26 | 1,28 | -5,07% | 4,68% | 1.390.052 |
| 15/09/1981 | 1,36 | 1,36 | 1,34 | 1,34 | -2,25% | 1,36% | 510.425 |
| 14/09/1981 | 1,37 | 1,39 | 1,36 | 1,38 | +0,45% | 2,26% | 742.437 |
| 11/09/1981 | 1,35 | 1,37 | 1,35 | 1,37 | +1,38% | 1,38% | 2.903.170 |
| 10/09/1981 | 1,31 | 1,36 | 1,31 | 1,35 | +3,81% | 3,78% | 1.006.728 |
| 09/09/1981 | 1,28 | 1,31 | 1,28 | 1,30 | +1,45% | 2,90% | 702.087 |
| 08/09/1981 | 1,30 | 1,30 | 1,27 | 1,28 | -1,43% | 2,38% | 1.208.477 |
| 04/09/1981 | 1,30 | 1,30 | 1,27 | 1,30 | -0,47% | 2,38% | 1.186.285 |
| 03/09/1981 | 1,34 | 1,34 | 1,30 | 1,31 | -2,32% | 2,78% | 639.545 |
| 02/09/1981 | 1,33 | 1,35 | 1,33 | 1,34 | +1,41% | 1,87% | 464.023 |
| 01/09/1981 | 1,33 | 1,34 | 1,29 | 1,32 | -0,47% | 3,74% | 2.973.782 |
| 31/08/1981 | 1,33 | 1,36 | 1,32 | 1,33 | +0,00% | 2,81% | 738.402 |
| 28/08/1981 | 1,35 | 1,36 | 1,31 | 1,33 | -1,84% | 4,13% | 1.260.932 |
| 27/08/1981 | 1,40 | 1,40 | 1,35 | 1,35 | -3,97% | 3,54% | 1.622.063 |
| 26/08/1981 | 1,39 | 1,41 | 1,38 | 1,41 | +1,34% | 2,67% | 558.845 |
| 25/08/1981 | 1,41 | 1,41 | 1,38 | 1,39 | -2,60% | 2,63% | 2.380.640 |
| 24/08/1981 | 1,44 | 1,44 | 1,43 | 1,43 | -2,54% | 1,29% | 746.472 |
| 21/08/1981 | 1,49 | 1,49 | 1,46 | 1,46 | -1,67% | 2,08% | 429.726 |
| 20/08/1981 | 1,47 | 1,50 | 1,47 | 1,49 | +1,27% | 1,68% | 589.107 |
| 19/08/1981 | 1,44 | 1,47 | 1,44 | 1,47 | +2,16% | 2,16% | 833.224 |
| 18/08/1981 | 1,43 | 1,46 | 1,43 | 1,44 | +0,87% | 2,61% | 207.802 |
| 17/08/1981 | 1,45 | 1,45 | 1,43 | 1,43 | -1,71% | 1,71% | 88.770 |
| 14/08/1981 | 1,47 | 1,47 | 1,44 | 1,45 | -1,68% | 2,11% | 1.220.582 |
| 13/08/1981 | 1,46 | 1,47 | 1,44 | 1,47 | +1,28% | 2,55% | 137.189 |