🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

296,01 USD

Máx. histórico

326,81

515 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-9,42%

Rango 52 semanas

188,16 – 309,40

Variación hoy

-0,93%

Cierre anterior

298,78

Rango de hoy

292,29 – 297,98

Volumen hoy

2.303.762

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,24 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/1982 1,21 1,23 1,20 1,20 -1,02% 2,04% 318.764
21/07/1982 1,24 1,24 1,21 1,21 -2,00% 2,00% 593.142
20/07/1982 1,21 1,24 1,21 1,24 +2,57% 2,04% 4.236.732
19/07/1982 1,25 1,25 1,21 1,21 -2,99% 3,48% 635.510
16/07/1982 1,24 1,25 1,23 1,25 +0,50% 1,00% 1.065.235
15/07/1982 1,23 1,24 1,23 1,24 +1,52% 1,01% 1.628.116
14/07/1982 1,22 1,24 1,22 1,22 +0,00% 1,52% 1.266.985
13/07/1982 1,24 1,25 1,22 1,22 -1,50% 2,00% 1.154.005
12/07/1982 1,19 1,25 1,19 1,24 +5,82% 5,21% 3.681.922
09/07/1982 1,14 1,18 1,14 1,17 +3,85% 3,26% 587.090
08/07/1982 1,12 1,13 1,11 1,13 +0,55% 1,65% 901.819
07/07/1982 1,10 1,13 1,10 1,12 +2,83% 2,24% 274.379
06/07/1982 1,16 1,16 1,09 1,09 -6,38% 6,38% 1.640.221
02/07/1982 1,18 1,18 1,16 1,16 -1,57% 1,58% 478.145
01/07/1982 1,21 1,21 1,18 1,18 -2,05% 3,08% 564.898
30/06/1982 1,21 1,24 1,19 1,21 -0,51% 4,08% 641.562
29/06/1982 1,21 1,21 1,20 1,21 +0,00% 1,53% 203.767
28/06/1982 1,20 1,21 1,20 1,21 +1,56% 1,03% 661.737
25/06/1982 1,20 1,21 1,20 1,20 +0,00% 1,04% 161.399
24/06/1982 1,19 1,21 1,19 1,20 +0,52% 1,56% 1.099.533
23/06/1982 1,18 1,20 1,18 1,19 +0,52% 1,57% 2.616.686
22/06/1982 1,21 1,21 1,18 1,18 -2,05% 3,08% 1.091.463
21/06/1982 1,23 1,23 1,21 1,21 -1,52% 1,52% 958.308
18/06/1982 1,22 1,23 1,21 1,23 +0,51% 1,52% 1.714.868
17/06/1982 1,22 1,23 1,21 1,22 +0,00% 1,52% 579.020
16/06/1982 1,23 1,24 1,21 1,22 -0,51% 2,02% 455.953
15/06/1982 1,23 1,23 1,22 1,23 +0,00% 1,01% 110.962
14/06/1982 1,24 1,24 1,23 1,23 -1,00% 1,00% 52.455
11/06/1982 1,21 1,25 1,21 1,24 +2,04% 3,06% 470.076
10/06/1982 1,18 1,21 1,18 1,21 +2,62% 3,14% 347.009