🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
296,01 USD
Máx. histórico
326,81
515 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-9,42%
Rango 52 semanas
188,16 – 309,40
Variación hoy
-0,93%
Cierre anterior
298,78
Rango de hoy
292,29 – 297,98
Volumen hoy
2.303.762
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,24 (puede no estar actualizado)
- Dividend yield
- 2,28% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/1982 | 1,21 | 1,23 | 1,20 | 1,20 | -1,02% | 2,04% | 318.764 |
| 21/07/1982 | 1,24 | 1,24 | 1,21 | 1,21 | -2,00% | 2,00% | 593.142 |
| 20/07/1982 | 1,21 | 1,24 | 1,21 | 1,24 | +2,57% | 2,04% | 4.236.732 |
| 19/07/1982 | 1,25 | 1,25 | 1,21 | 1,21 | -2,99% | 3,48% | 635.510 |
| 16/07/1982 | 1,24 | 1,25 | 1,23 | 1,25 | +0,50% | 1,00% | 1.065.235 |
| 15/07/1982 | 1,23 | 1,24 | 1,23 | 1,24 | +1,52% | 1,01% | 1.628.116 |
| 14/07/1982 | 1,22 | 1,24 | 1,22 | 1,22 | +0,00% | 1,52% | 1.266.985 |
| 13/07/1982 | 1,24 | 1,25 | 1,22 | 1,22 | -1,50% | 2,00% | 1.154.005 |
| 12/07/1982 | 1,19 | 1,25 | 1,19 | 1,24 | +5,82% | 5,21% | 3.681.922 |
| 09/07/1982 | 1,14 | 1,18 | 1,14 | 1,17 | +3,85% | 3,26% | 587.090 |
| 08/07/1982 | 1,12 | 1,13 | 1,11 | 1,13 | +0,55% | 1,65% | 901.819 |
| 07/07/1982 | 1,10 | 1,13 | 1,10 | 1,12 | +2,83% | 2,24% | 274.379 |
| 06/07/1982 | 1,16 | 1,16 | 1,09 | 1,09 | -6,38% | 6,38% | 1.640.221 |
| 02/07/1982 | 1,18 | 1,18 | 1,16 | 1,16 | -1,57% | 1,58% | 478.145 |
| 01/07/1982 | 1,21 | 1,21 | 1,18 | 1,18 | -2,05% | 3,08% | 564.898 |
| 30/06/1982 | 1,21 | 1,24 | 1,19 | 1,21 | -0,51% | 4,08% | 641.562 |
| 29/06/1982 | 1,21 | 1,21 | 1,20 | 1,21 | +0,00% | 1,53% | 203.767 |
| 28/06/1982 | 1,20 | 1,21 | 1,20 | 1,21 | +1,56% | 1,03% | 661.737 |
| 25/06/1982 | 1,20 | 1,21 | 1,20 | 1,20 | +0,00% | 1,04% | 161.399 |
| 24/06/1982 | 1,19 | 1,21 | 1,19 | 1,20 | +0,52% | 1,56% | 1.099.533 |
| 23/06/1982 | 1,18 | 1,20 | 1,18 | 1,19 | +0,52% | 1,57% | 2.616.686 |
| 22/06/1982 | 1,21 | 1,21 | 1,18 | 1,18 | -2,05% | 3,08% | 1.091.463 |
| 21/06/1982 | 1,23 | 1,23 | 1,21 | 1,21 | -1,52% | 1,52% | 958.308 |
| 18/06/1982 | 1,22 | 1,23 | 1,21 | 1,23 | +0,51% | 1,52% | 1.714.868 |
| 17/06/1982 | 1,22 | 1,23 | 1,21 | 1,22 | +0,00% | 1,52% | 579.020 |
| 16/06/1982 | 1,23 | 1,24 | 1,21 | 1,22 | -0,51% | 2,02% | 455.953 |
| 15/06/1982 | 1,23 | 1,23 | 1,22 | 1,23 | +0,00% | 1,01% | 110.962 |
| 14/06/1982 | 1,24 | 1,24 | 1,23 | 1,23 | -1,00% | 1,00% | 52.455 |
| 11/06/1982 | 1,21 | 1,25 | 1,21 | 1,24 | +2,04% | 3,06% | 470.076 |
| 10/06/1982 | 1,18 | 1,21 | 1,18 | 1,21 | +2,62% | 3,14% | 347.009 |