🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
296,01 USD
Máx. histórico
326,81
515 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-9,42%
Rango 52 semanas
188,16 – 309,40
Variación hoy
-0,93%
Cierre anterior
298,78
Rango de hoy
292,29 – 297,98
Volumen hoy
2.303.762
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,24 (puede no estar actualizado)
- Dividend yield
- 2,28% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/1982 | 1,40 | 1,41 | 1,39 | 1,39 | -0,44% | 1,76% | 4.720.930 |
| 14/10/1982 | 1,43 | 1,43 | 1,39 | 1,40 | -2,58% | 3,03% | 2.273.713 |
| 13/10/1982 | 1,41 | 1,45 | 1,40 | 1,44 | +2,20% | 3,52% | 2.112.314 |
| 12/10/1982 | 1,38 | 1,42 | 1,38 | 1,41 | +2,72% | 3,15% | 4.716.895 |
| 11/10/1982 | 1,37 | 1,41 | 1,37 | 1,37 | +2,32% | 2,72% | 2.840.628 |
| 08/10/1982 | 1,29 | 1,34 | 1,29 | 1,34 | +5,37% | 3,83% | 8.150.665 |
| 07/10/1982 | 1,26 | 1,30 | 1,26 | 1,27 | +0,49% | 2,94% | 4.283.134 |
| 06/10/1982 | 1,20 | 1,26 | 1,19 | 1,26 | +5,69% | 6,21% | 4.091.473 |
| 05/10/1982 | 1,21 | 1,23 | 1,19 | 1,20 | -1,53% | 3,06% | 2.342.308 |
| 04/10/1982 | 1,21 | 1,23 | 1,21 | 1,21 | +0,00% | 1,53% | 286.484 |
| 01/10/1982 | 1,21 | 1,23 | 1,20 | 1,21 | +0,00% | 2,04% | 934.099 |
| 30/09/1982 | 1,21 | 1,23 | 1,20 | 1,21 | +0,00% | 2,04% | 2.493.619 |
| 29/09/1982 | 1,23 | 1,25 | 1,21 | 1,21 | -1,51% | 3,02% | 2.602.564 |
| 28/09/1982 | 1,20 | 1,25 | 1,20 | 1,23 | +3,65% | 4,13% | 2.305.993 |
| 27/09/1982 | 1,19 | 1,21 | 1,18 | 1,19 | +0,00% | 2,08% | 1.910.564 |
| 24/09/1982 | 1,19 | 1,19 | 1,17 | 1,19 | +0,00% | 1,56% | 5.080.043 |
| 23/09/1982 | 1,18 | 1,19 | 1,16 | 1,19 | +0,52% | 2,10% | 2.481.514 |
| 22/09/1982 | 1,21 | 1,25 | 1,18 | 1,18 | -2,55% | 5,62% | 6.490.270 |
| 21/09/1982 | 1,24 | 1,24 | 1,19 | 1,21 | -2,00% | 4,00% | 6.411.588 |
| 20/09/1982 | 1,26 | 1,26 | 1,23 | 1,24 | -1,48% | 2,95% | 2.281.783 |
| 17/09/1982 | 1,27 | 1,28 | 1,26 | 1,26 | -0,97% | 1,94% | 869.539 |
| 16/09/1982 | 1,30 | 1,31 | 1,27 | 1,27 | -2,38% | 2,86% | 1.674.518 |
| 15/09/1982 | 1,32 | 1,32 | 1,28 | 1,30 | -1,41% | 3,29% | 2.116.348 |
| 14/09/1982 | 1,32 | 1,34 | 1,32 | 1,32 | +0,00% | 1,41% | 1.799.602 |
| 13/09/1982 | 1,33 | 1,33 | 1,29 | 1,32 | -0,47% | 2,81% | 591.125 |
| 10/09/1982 | 1,33 | 1,34 | 1,31 | 1,33 | +0,00% | 2,34% | 1.143.918 |
| 09/09/1982 | 1,34 | 1,34 | 1,32 | 1,33 | -1,38% | 1,39% | 978.483 |
| 08/09/1982 | 1,31 | 1,35 | 1,31 | 1,34 | +2,36% | 3,30% | 2.897.118 |
| 07/09/1982 | 1,26 | 1,34 | 1,26 | 1,31 | +4,95% | 5,89% | 4.505.058 |
| 03/09/1982 | 1,21 | 1,26 | 1,21 | 1,25 | +3,06% | 4,08% | 7.141.920 |