🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
296,01 USD
Máx. histórico
326,81
515 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-9,42%
Rango 52 semanas
188,16 – 309,40
Variación hoy
-0,93%
Cierre anterior
298,78
Rango de hoy
292,29 – 297,98
Volumen hoy
2.303.762
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,24 (puede no estar actualizado)
- Dividend yield
- 2,28% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/1982 | 1,20 | 1,20 | 1,18 | 1,18 | -1,55% | 1,55% | 1.105.585 |
| 08/06/1982 | 1,21 | 1,21 | 1,20 | 1,20 | -1,02% | 0,51% | 782.787 |
| 07/06/1982 | 1,21 | 1,23 | 1,21 | 1,21 | +0,00% | 1,53% | 443.848 |
| 04/06/1982 | 1,24 | 1,25 | 1,21 | 1,21 | -2,00% | 2,50% | 508.408 |
| 03/06/1982 | 1,24 | 1,26 | 1,23 | 1,24 | +0,00% | 2,00% | 726.297 |
| 02/06/1982 | 1,23 | 1,24 | 1,21 | 1,24 | +1,01% | 2,02% | 661.737 |
| 01/06/1982 | 1,22 | 1,23 | 1,21 | 1,23 | +0,51% | 1,52% | 326.834 |
| 28/05/1982 | 1,22 | 1,23 | 1,19 | 1,22 | +0,00% | 3,56% | 3.002.027 |
| 27/05/1982 | 1,19 | 1,23 | 1,19 | 1,22 | +3,14% | 3,13% | 677.877 |
| 26/05/1982 | 1,23 | 1,23 | 1,18 | 1,18 | -4,50% | 3,54% | 1.234.705 |
| 25/05/1982 | 1,25 | 1,28 | 1,24 | 1,24 | -0,99% | 2,96% | 3.254.214 |
| 24/05/1982 | 1,25 | 1,27 | 1,25 | 1,25 | +0,00% | 1,48% | 556.828 |
| 21/05/1982 | 1,25 | 1,25 | 1,25 | 1,25 | +0,50% | 0,50% | 855.416 |
| 20/05/1982 | 1,25 | 1,27 | 1,25 | 1,25 | -0,50% | 1,97% | 895.766 |
| 19/05/1982 | 1,26 | 1,26 | 1,25 | 1,25 | -0,49% | 0,98% | 2.459.322 |
| 18/05/1982 | 1,26 | 1,26 | 1,25 | 1,26 | +0,00% | 0,99% | 232.012 |
| 17/05/1982 | 1,28 | 1,29 | 1,25 | 1,26 | -1,45% | 2,91% | 340.956 |
| 14/05/1982 | 1,27 | 1,29 | 1,26 | 1,28 | +0,49% | 2,43% | 897.784 |
| 13/05/1982 | 1,29 | 1,31 | 1,27 | 1,27 | -1,92% | 2,87% | 542.705 |
| 12/05/1982 | 1,31 | 1,31 | 1,29 | 1,29 | -1,42% | 1,89% | 1.012.781 |
| 11/05/1982 | 1,33 | 1,33 | 1,31 | 1,31 | -0,94% | 1,40% | 893.749 |
| 10/05/1982 | 1,33 | 1,34 | 1,32 | 1,33 | +0,00% | 1,40% | 681.912 |
| 07/05/1982 | 1,30 | 1,34 | 1,30 | 1,33 | +1,91% | 2,86% | 1.022.868 |
| 06/05/1982 | 1,27 | 1,30 | 1,27 | 1,30 | +2,44% | 2,44% | 1.287.160 |
| 05/05/1982 | 1,28 | 1,28 | 1,27 | 1,27 | -0,97% | 0,97% | 225.959 |
| 04/05/1982 | 1,26 | 1,28 | 1,26 | 1,28 | +1,47% | 1,47% | 395.428 |
| 03/05/1982 | 1,26 | 1,27 | 1,25 | 1,26 | +0,00% | 1,46% | 215.872 |
| 30/04/1982 | 1,26 | 1,27 | 1,26 | 1,26 | +0,98% | 0,98% | 433.761 |
| 29/04/1982 | 1,26 | 1,27 | 1,25 | 1,25 | -0,49% | 1,47% | 528.583 |
| 28/04/1982 | 1,25 | 1,26 | 1,25 | 1,26 | +0,50% | 0,98% | 353.061 |