🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

296,01 USD

Máx. histórico

326,81

515 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-9,42%

Rango 52 semanas

188,16 – 309,40

Variación hoy

-0,93%

Cierre anterior

298,78

Rango de hoy

292,29 – 297,98

Volumen hoy

2.303.762

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,24 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/1982 1,18 1,21 1,15 1,21 +3,16% 5,27% 3.175.531
01/09/1982 1,20 1,21 1,16 1,18 -1,56% 4,15% 3.889.723
31/08/1982 1,20 1,21 1,19 1,20 -0,52% 2,06% 1.450.576
30/08/1982 1,21 1,21 1,18 1,20 -0,51% 3,08% 1.728.990
27/08/1982 1,21 1,23 1,20 1,21 +0,00% 2,57% 3.613.327
26/08/1982 1,14 1,25 1,14 1,21 +5,98% 9,79% 15.661.786
25/08/1982 1,20 1,24 1,14 1,14 -5,16% 8,25% 5.441.174
24/08/1982 1,15 1,21 1,15 1,20 +6,60% 5,38% 4.432.429
23/08/1982 1,06 1,13 1,05 1,13 +6,43% 7,60% 3.133.164
20/08/1982 1,04 1,07 1,03 1,06 +1,79% 3,57% 1.503.031
19/08/1982 1,05 1,07 1,03 1,04 -1,18% 2,94% 2.221.258
18/08/1982 1,08 1,15 1,05 1,05 -2,30% 9,19% 4.743.122
17/08/1982 1,03 1,08 1,03 1,08 +4,82% 4,82% 2.447.217
16/08/1982 1,04 1,05 1,03 1,03 -1,19% 2,38% 1.178.215
13/08/1982 1,03 1,04 1,02 1,04 +1,21% 1,81% 964.361
12/08/1982 1,09 1,09 1,03 1,03 -5,69% 5,69% 1.047.078
11/08/1982 1,10 1,10 1,08 1,09 -0,57% 1,70% 1.854.075
10/08/1982 1,10 1,12 1,09 1,10 +0,00% 2,25% 1.420.314
09/08/1982 1,10 1,10 1,08 1,10 -1,12% 1,70% 984.536
06/08/1982 1,15 1,15 1,11 1,11 -4,27% 3,24% 258.239
05/08/1982 1,16 1,16 1,15 1,16 -1,58% 1,06% 443.848
04/08/1982 1,17 1,19 1,15 1,18 +0,53% 3,18% 631.475
03/08/1982 1,17 1,19 1,17 1,17 +0,00% 1,59% 492.268
02/08/1982 1,16 1,19 1,16 1,17 +1,61% 2,68% 879.626
30/07/1982 1,14 1,15 1,14 1,15 +1,09% 1,09% 153.329
29/07/1982 1,14 1,14 1,12 1,14 +0,00% 1,63% 1.339.614
28/07/1982 1,16 1,16 1,14 1,14 -2,65% 2,13% 647.615
27/07/1982 1,19 1,19 1,17 1,17 -1,56% 1,56% 518.495
26/07/1982 1,20 1,20 1,18 1,19 -1,03% 2,06% 593.142
23/07/1982 1,20 1,23 1,20 1,20 +0,00% 2,06% 2.140.558