🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

296,01 USD

Máx. histórico

326,81

515 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-9,42%

Rango 52 semanas

188,16 – 309,40

Variación hoy

-0,93%

Cierre anterior

298,78

Rango de hoy

292,29 – 297,98

Volumen hoy

2.303.762

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,24 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/1982 1,67 1,69 1,66 1,67 +0,00% 1,85% 2.120.383
26/11/1982 1,69 1,70 1,67 1,67 -0,74% 1,84% 603.230
24/11/1982 1,67 1,71 1,67 1,69 +0,74% 2,59% 911.906
23/11/1982 1,65 1,70 1,65 1,67 +1,50% 3,01% 1.093.480
22/11/1982 1,72 1,73 1,64 1,65 -4,31% 5,75% 740.419
19/11/1982 1,70 1,73 1,70 1,72 +2,20% 2,19% 1.710.833
18/11/1982 1,67 1,69 1,67 1,69 +1,87% 1,12% 1.180.232
17/11/1982 1,59 1,65 1,59 1,65 +4,30% 3,89% 2.443.182
16/11/1982 1,60 1,61 1,56 1,59 -0,78% 3,10% 2.564.232
15/11/1982 1,59 1,60 1,56 1,60 +0,78% 2,35% 1.747.148
12/11/1982 1,61 1,61 1,59 1,59 -1,54% 1,54% 1.807.672
11/11/1982 1,63 1,64 1,60 1,61 -1,14% 2,28% 1.305.317
10/11/1982 1,64 1,68 1,59 1,63 -0,38% 5,69% 4.646.283
09/11/1982 1,67 1,67 1,64 1,64 -1,86% 2,23% 2.681.246
08/11/1982 1,66 1,69 1,65 1,67 +0,37% 2,24% 8.370.572
05/11/1982 1,51 1,67 1,51 1,66 +10,29% 10,66% 4.965.046
04/11/1982 1,44 1,57 1,41 1,51 +4,74% 10,78% 10.618.057
03/11/1982 1,39 1,44 1,39 1,44 +3,57% 3,57% 4.896.452
02/11/1982 1,41 1,44 1,39 1,39 -1,75% 3,50% 1.597.853
01/11/1982 1,43 1,43 1,39 1,41 -1,30% 3,03% 2.681.246
29/10/1982 1,46 1,47 1,43 1,43 -2,12% 2,97% 974.448
28/10/1982 1,47 1,47 1,43 1,46 -0,42% 2,53% 1.156.023
27/10/1982 1,46 1,48 1,45 1,47 +0,85% 2,13% 1.979.159
26/10/1982 1,44 1,46 1,41 1,46 +0,86% 3,01% 1.539.346
25/10/1982 1,47 1,47 1,44 1,44 -2,92% 2,52% 1.775.392
22/10/1982 1,45 1,52 1,45 1,49 +2,57% 5,13% 4.172.172
21/10/1982 1,49 1,50 1,44 1,45 -2,50% 4,17% 1.551.451
20/10/1982 1,39 1,50 1,39 1,49 +7,14% 8,03% 1.216.547
19/10/1982 1,41 1,44 1,39 1,39 -1,32% 3,52% 1.349.702
18/10/1982 1,39 1,41 1,36 1,41 +0,89% 3,56% 1.121.725