🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
296,01 USD
Máx. histórico
326,81
515 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-9,42%
Rango 52 semanas
188,16 – 309,40
Variación hoy
-0,93%
Cierre anterior
298,78
Rango de hoy
292,29 – 297,98
Volumen hoy
2.303.762
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,24 (puede no estar actualizado)
- Dividend yield
- 2,28% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 11 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/1983 | 1,86 | 1,87 | 1,84 | 1,86 | +0,00% | 1,66% | 970.413 |
| 10/01/1983 | 1,86 | 1,90 | 1,83 | 1,86 | +0,00% | 3,33% | 488.233 |
| 07/01/1983 | 1,85 | 1,87 | 1,83 | 1,86 | +0,67% | 2,01% | 1.513.119 |
| 06/01/1983 | 1,78 | 1,86 | 1,78 | 1,85 | +4,93% | 4,88% | 1.706.798 |
| 05/01/1983 | 1,80 | 1,80 | 1,75 | 1,76 | -2,07% | 2,76% | 2.219.241 |
| 04/01/1983 | 1,77 | 1,80 | 1,75 | 1,80 | +1,40% | 2,80% | 2.324.150 |
| 03/01/1983 | 1,83 | 1,83 | 1,77 | 1,77 | -3,38% | 3,38% | 1.234.705 |
| 31/12/1982 | 1,83 | 1,83 | 1,80 | 1,83 | +0,34% | 1,70% | 268.326 |
| 30/12/1982 | 1,83 | 1,87 | 1,82 | 1,83 | -0,34% | 2,70% | 829.189 |
| 29/12/1982 | 1,83 | 1,86 | 1,83 | 1,83 | +0,00% | 1,35% | 708.139 |
| 28/12/1982 | 1,85 | 1,88 | 1,82 | 1,83 | -0,67% | 3,35% | 1.517.154 |
| 27/12/1982 | 1,82 | 1,86 | 1,80 | 1,85 | +1,36% | 3,40% | 407.533 |
| 23/12/1982 | 1,78 | 1,86 | 1,78 | 1,82 | +3,89% | 4,16% | 2.425.025 |
| 22/12/1982 | 1,73 | 1,76 | 1,73 | 1,75 | +2,91% | 1,43% | 1.593.818 |
| 21/12/1982 | 1,67 | 1,71 | 1,66 | 1,70 | +1,85% | 2,96% | 1.093.480 |
| 20/12/1982 | 1,67 | 1,71 | 1,67 | 1,67 | +0,00% | 2,59% | 1.646.273 |
| 17/12/1982 | 1,64 | 1,70 | 1,64 | 1,67 | +2,27% | 3,40% | 825.154 |
| 16/12/1982 | 1,63 | 1,66 | 1,60 | 1,64 | +0,38% | 3,42% | 1.555.486 |
| 15/12/1982 | 1,61 | 1,63 | 1,57 | 1,63 | +1,15% | 3,85% | 1.133.830 |
| 14/12/1982 | 1,70 | 1,75 | 1,60 | 1,61 | -5,11% | 8,76% | 2.203.101 |
| 13/12/1982 | 1,75 | 1,75 | 1,69 | 1,70 | -3,86% | 3,54% | 1.067.253 |
| 10/12/1982 | 1,77 | 1,77 | 1,74 | 1,77 | -0,35% | 1,40% | 403.498 |
| 09/12/1982 | 1,82 | 1,82 | 1,77 | 1,77 | -3,38% | 2,72% | 2.525.899 |
| 08/12/1982 | 1,82 | 1,86 | 1,82 | 1,83 | +0,68% | 2,04% | 1.053.131 |
| 07/12/1982 | 1,85 | 1,85 | 1,81 | 1,82 | -1,67% | 2,34% | 4.470.761 |
| 06/12/1982 | 1,73 | 1,85 | 1,72 | 1,85 | +6,78% | 7,86% | 802.962 |
| 03/12/1982 | 1,80 | 1,80 | 1,73 | 1,73 | -3,78% | 3,78% | 4.523.216 |
| 02/12/1982 | 1,81 | 1,82 | 1,78 | 1,80 | -0,34% | 2,06% | 3.986.563 |
| 01/12/1982 | 1,75 | 1,81 | 1,75 | 1,81 | +3,92% | 3,18% | 1.789.515 |
| 30/11/1982 | 1,67 | 1,75 | 1,67 | 1,74 | +4,07% | 4,81% | 1.008.746 |