🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

296,01 USD

Máx. histórico

326,81

515 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-9,42%

Rango 52 semanas

188,16 – 309,40

Variación hoy

-0,93%

Cierre anterior

298,78

Rango de hoy

292,29 – 297,98

Volumen hoy

2.303.762

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,24 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/1983 1,75 1,78 1,74 1,78 +2,13% 2,48% 2.903.170
06/04/1983 1,72 1,75 1,70 1,75 +2,55% 2,88% 2.465.375
05/04/1983 1,75 1,76 1,70 1,70 -2,48% 3,19% 1.726.973
04/04/1983 1,82 1,83 1,73 1,75 -4,08% 5,45% 1.258.915
31/03/1983 1,83 1,84 1,80 1,82 -0,34% 2,37% 788.839
30/03/1983 1,82 1,83 1,82 1,83 +0,34% 0,68% 1.190.320
29/03/1983 1,82 1,83 1,82 1,82 +0,00% 0,68% 714.192
28/03/1983 1,84 1,85 1,81 1,82 -1,01% 2,35% 213.854
25/03/1983 1,84 1,86 1,83 1,84 +0,00% 1,68% 355.078
24/03/1983 1,80 1,85 1,78 1,84 +2,42% 3,80% 2.882.995
23/03/1983 1,81 1,82 1,78 1,80 -0,69% 2,06% 1.654.343
22/03/1983 1,80 1,82 1,80 1,81 +0,34% 1,38% 815.067
21/03/1983 1,80 1,80 1,78 1,80 -0,34% 1,03% 635.510
18/03/1983 1,83 1,85 1,81 1,81 -1,35% 2,03% 924.011
17/03/1983 1,81 1,83 1,81 1,83 +1,37% 1,37% 268.326
16/03/1983 1,83 1,83 1,80 1,81 -2,01% 1,69% 1.930.739
15/03/1983 1,86 1,86 1,83 1,85 -1,97% 1,66% 1.989.247
14/03/1983 1,88 1,88 1,85 1,88 +0,33% 1,65% 704.105
11/03/1983 1,91 1,91 1,87 1,88 -1,62% 1,95% 464.023
10/03/1983 1,93 1,95 1,90 1,91 -1,28% 2,57% 667.790
09/03/1983 1,89 1,93 1,89 1,93 +2,30% 2,30% 2.711.508
08/03/1983 1,93 1,97 1,88 1,89 -2,25% 4,49% 2.150.646
07/03/1983 1,97 1,97 1,93 1,93 -2,50% 1,89% 2.402.832
04/03/1983 1,93 1,98 1,93 1,98 +3,23% 2,57% 2.318.098
03/03/1983 1,85 1,93 1,82 1,92 +4,02% 5,70% 2.225.293
02/03/1983 1,81 1,87 1,81 1,85 +2,06% 3,42% 3.232.021
01/03/1983 1,78 1,83 1,78 1,81 +2,10% 2,79% 1.026.903
28/02/1983 1,78 1,80 1,76 1,77 -0,69% 2,08% 286.484
25/02/1983 1,78 1,83 1,77 1,78 +0,00% 3,13% 2.965.712
24/02/1983 1,78 1,80 1,78 1,78 +0,00% 1,39% 1.912.582