🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/1985 | 2,48 | 2,48 | 2,44 | 2,45 | -1,74% | 1,75% | 1.006.728 |
| 03/10/1985 | 2,49 | 2,51 | 2,48 | 2,49 | +0,00% | 1,24% | 520.513 |
| 02/10/1985 | 2,48 | 2,49 | 2,47 | 2,49 | +0,75% | 1,00% | 1.795.567 |
| 01/10/1985 | 2,45 | 2,47 | 2,44 | 2,47 | +0,76% | 1,51% | 2.348.360 |
| 30/09/1985 | 2,49 | 2,50 | 2,45 | 2,45 | -1,00% | 2,24% | 2.558.179 |
| 26/09/1985 | 2,50 | 2,51 | 2,47 | 2,48 | -1,72% | 1,73% | 2.148.628 |
| 25/09/1985 | 2,55 | 2,55 | 2,52 | 2,52 | -1,69% | 1,22% | 1.222.600 |
| 24/09/1985 | 2,59 | 2,60 | 2,55 | 2,57 | -1,43% | 1,67% | 1.024.886 |
| 23/09/1985 | 2,58 | 2,60 | 2,58 | 2,60 | +1,94% | 0,96% | 1.260.932 |
| 20/09/1985 | 2,58 | 2,61 | 2,55 | 2,55 | -1,20% | 2,40% | 2.039.684 |
| 19/09/1985 | 2,54 | 2,59 | 2,53 | 2,58 | +1,46% | 2,44% | 1.543.381 |
| 18/09/1985 | 2,48 | 2,55 | 2,47 | 2,55 | +2,50% | 3,24% | 2.295.905 |
| 17/09/1985 | 2,47 | 2,49 | 2,47 | 2,48 | +0,25% | 1,00% | 790.857 |
| 16/09/1985 | 2,46 | 2,48 | 2,46 | 2,48 | +0,76% | 0,76% | 2.350.378 |
| 13/09/1985 | 2,44 | 2,46 | 2,43 | 2,46 | +0,76% | 1,27% | 1.896.442 |
| 12/09/1985 | 2,44 | 2,47 | 2,44 | 2,44 | -1,01% | 1,02% | 994.623 |
| 11/09/1985 | 2,49 | 2,49 | 2,47 | 2,47 | -1,97% | 1,00% | 577.003 |
| 10/09/1985 | 2,55 | 2,55 | 2,50 | 2,52 | -1,22% | 1,70% | 583.055 |
| 09/09/1985 | 2,55 | 2,57 | 2,54 | 2,55 | +0,24% | 0,97% | 942.168 |
| 06/09/1985 | 2,55 | 2,55 | 2,53 | 2,54 | +0,24% | 0,73% | 1.573.643 |
| 05/09/1985 | 2,57 | 2,57 | 2,53 | 2,53 | -1,21% | 1,45% | 1.200.407 |
| 04/09/1985 | 2,57 | 2,58 | 2,57 | 2,57 | -0,72% | 0,48% | 774.717 |
| 03/09/1985 | 2,57 | 2,59 | 2,57 | 2,58 | +0,73% | 0,96% | 1.632.151 |
| 30/08/1985 | 2,58 | 2,58 | 2,56 | 2,57 | -0,48% | 0,72% | 1.307.334 |
| 29/08/1985 | 2,58 | 2,60 | 2,58 | 2,58 | +0,24% | 0,96% | 1.115.673 |
| 28/08/1985 | 2,55 | 2,57 | 2,54 | 2,57 | +0,97% | 1,22% | 1.333.562 |
| 27/08/1985 | 2,54 | 2,55 | 2,53 | 2,55 | +0,74% | 0,73% | 702.087 |
| 26/08/1985 | 2,52 | 2,53 | 2,50 | 2,53 | +0,99% | 1,23% | 587.090 |
| 23/08/1985 | 2,48 | 2,52 | 2,48 | 2,50 | +1,00% | 1,50% | 1.771.357 |
| 22/08/1985 | 2,52 | 2,52 | 2,48 | 2,48 | -1,48% | 1,72% | 863.486 |