🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/1985 2,48 2,48 2,44 2,45 -1,74% 1,75% 1.006.728
03/10/1985 2,49 2,51 2,48 2,49 +0,00% 1,24% 520.513
02/10/1985 2,48 2,49 2,47 2,49 +0,75% 1,00% 1.795.567
01/10/1985 2,45 2,47 2,44 2,47 +0,76% 1,51% 2.348.360
30/09/1985 2,49 2,50 2,45 2,45 -1,00% 2,24% 2.558.179
26/09/1985 2,50 2,51 2,47 2,48 -1,72% 1,73% 2.148.628
25/09/1985 2,55 2,55 2,52 2,52 -1,69% 1,22% 1.222.600
24/09/1985 2,59 2,60 2,55 2,57 -1,43% 1,67% 1.024.886
23/09/1985 2,58 2,60 2,58 2,60 +1,94% 0,96% 1.260.932
20/09/1985 2,58 2,61 2,55 2,55 -1,20% 2,40% 2.039.684
19/09/1985 2,54 2,59 2,53 2,58 +1,46% 2,44% 1.543.381
18/09/1985 2,48 2,55 2,47 2,55 +2,50% 3,24% 2.295.905
17/09/1985 2,47 2,49 2,47 2,48 +0,25% 1,00% 790.857
16/09/1985 2,46 2,48 2,46 2,48 +0,76% 0,76% 2.350.378
13/09/1985 2,44 2,46 2,43 2,46 +0,76% 1,27% 1.896.442
12/09/1985 2,44 2,47 2,44 2,44 -1,01% 1,02% 994.623
11/09/1985 2,49 2,49 2,47 2,47 -1,97% 1,00% 577.003
10/09/1985 2,55 2,55 2,50 2,52 -1,22% 1,70% 583.055
09/09/1985 2,55 2,57 2,54 2,55 +0,24% 0,97% 942.168
06/09/1985 2,55 2,55 2,53 2,54 +0,24% 0,73% 1.573.643
05/09/1985 2,57 2,57 2,53 2,53 -1,21% 1,45% 1.200.407
04/09/1985 2,57 2,58 2,57 2,57 -0,72% 0,48% 774.717
03/09/1985 2,57 2,59 2,57 2,58 +0,73% 0,96% 1.632.151
30/08/1985 2,58 2,58 2,56 2,57 -0,48% 0,72% 1.307.334
29/08/1985 2,58 2,60 2,58 2,58 +0,24% 0,96% 1.115.673
28/08/1985 2,55 2,57 2,54 2,57 +0,97% 1,22% 1.333.562
27/08/1985 2,54 2,55 2,53 2,55 +0,74% 0,73% 702.087
26/08/1985 2,52 2,53 2,50 2,53 +0,99% 1,23% 587.090
23/08/1985 2,48 2,52 2,48 2,50 +1,00% 1,50% 1.771.357
22/08/1985 2,52 2,52 2,48 2,48 -1,48% 1,72% 863.486