🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/11/1985 | 2,75 | 2,75 | 2,73 | 2,75 | -0,22% | 0,67% | 1.073.305 |
| 14/11/1985 | 2,74 | 2,76 | 2,74 | 2,76 | +0,00% | 0,68% | 861.469 |
| 13/11/1985 | 2,78 | 2,78 | 2,74 | 2,76 | -1,33% | 1,56% | 1.656.360 |
| 12/11/1985 | 2,81 | 2,81 | 2,78 | 2,79 | -0,44% | 1,10% | 1.351.719 |
| 11/11/1985 | 2,78 | 2,81 | 2,76 | 2,81 | +1,12% | 1,79% | 2.061.876 |
| 08/11/1985 | 2,75 | 2,78 | 2,73 | 2,78 | +1,36% | 1,80% | 2.209.153 |
| 07/11/1985 | 2,73 | 2,74 | 2,69 | 2,74 | +0,45% | 1,82% | 859.451 |
| 06/11/1985 | 2,78 | 2,78 | 2,71 | 2,73 | -1,34% | 2,23% | 2.511.777 |
| 05/11/1985 | 2,74 | 2,79 | 2,74 | 2,76 | +1,13% | 1,81% | 1.492.944 |
| 04/11/1985 | 2,72 | 2,73 | 2,70 | 2,73 | +0,46% | 1,14% | 1.458.646 |
| 01/11/1985 | 2,70 | 2,72 | 2,66 | 2,72 | +0,69% | 2,07% | 1.061.200 |
| 31/10/1985 | 2,65 | 2,70 | 2,65 | 2,70 | +1,63% | 1,87% | 3.421.665 |
| 30/10/1985 | 2,66 | 2,66 | 2,63 | 2,66 | +0,00% | 1,16% | 1.827.847 |
| 29/10/1985 | 2,65 | 2,67 | 2,65 | 2,66 | +0,70% | 0,94% | 1.626.098 |
| 28/10/1985 | 2,64 | 2,65 | 2,63 | 2,64 | +0,00% | 0,70% | 324.816 |
| 25/10/1985 | 2,65 | 2,66 | 2,63 | 2,64 | +0,00% | 1,17% | 342.974 |
| 24/10/1985 | 2,63 | 2,65 | 2,62 | 2,64 | +0,00% | 1,18% | 1.073.305 |
| 23/10/1985 | 2,61 | 2,64 | 2,61 | 2,64 | +1,43% | 0,95% | 1.803.637 |
| 22/10/1985 | 2,57 | 2,62 | 2,57 | 2,60 | +0,72% | 2,17% | 952.256 |
| 21/10/1985 | 2,55 | 2,59 | 2,54 | 2,58 | +1,46% | 1,94% | 3.326.843 |
| 18/10/1985 | 2,53 | 2,55 | 2,53 | 2,55 | +0,74% | 0,98% | 865.504 |
| 17/10/1985 | 2,54 | 2,54 | 2,50 | 2,53 | -0,49% | 1,46% | 1.690.658 |
| 16/10/1985 | 2,54 | 2,57 | 2,53 | 2,54 | +0,49% | 1,46% | 3.135.182 |
| 15/10/1985 | 2,52 | 2,53 | 2,48 | 2,53 | +1,24% | 1,97% | 1.162.075 |
| 14/10/1985 | 2,48 | 2,50 | 2,47 | 2,50 | +1,77% | 1,00% | 443.848 |
| 11/10/1985 | 2,42 | 2,45 | 2,40 | 2,45 | +2,06% | 2,05% | 1.420.314 |
| 10/10/1985 | 2,42 | 2,42 | 2,39 | 2,40 | +0,00% | 1,03% | 661.737 |
| 09/10/1985 | 2,39 | 2,41 | 2,37 | 2,40 | +1,04% | 1,56% | 1.279.090 |
| 08/10/1985 | 2,37 | 2,39 | 2,35 | 2,38 | +0,00% | 1,31% | 986.553 |
| 07/10/1985 | 2,45 | 2,45 | 2,38 | 2,38 | -2,78% | 2,78% | 1.139.883 |