🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/1985 2,29 2,29 2,27 2,28 -0,54% 1,08% 750.507
24/05/1985 2,29 2,30 2,28 2,29 +0,00% 1,08% 1.103.568
23/05/1985 2,30 2,31 2,29 2,29 -0,53% 1,07% 1.381.982
22/05/1985 2,30 2,30 2,27 2,30 +0,54% 1,34% 2.164.768
21/05/1985 2,28 2,30 2,27 2,29 +0,54% 1,08% 2.386.692
20/05/1985 2,27 2,28 2,27 2,28 +1,10% 0,55% 2.027.579
17/05/1985 2,23 2,27 2,23 2,26 +1,11% 1,67% 1.359.789
16/05/1985 2,24 2,24 2,23 2,23 -0,28% 0,55% 7.474.806
15/05/1985 2,23 2,24 2,23 2,24 +0,28% 0,56% 3.911.916
14/05/1985 2,23 2,24 2,22 2,23 +0,00% 1,11% 4.864.172
13/05/1985 2,23 2,23 2,22 2,23 +0,28% 0,28% 2.471.427
10/05/1985 2,17 2,24 2,16 2,22 +4,36% 3,72% 2.653.001
09/05/1985 2,16 2,16 2,13 2,13 -0,29% 1,43% 968.396
08/05/1985 2,16 2,16 2,14 2,14 -1,14% 1,14% 768.664
07/05/1985 2,14 2,17 2,14 2,16 +0,58% 1,15% 724.279
06/05/1985 2,14 2,15 2,14 2,15 +0,28% 0,58% 246.134
03/05/1985 2,14 2,19 2,14 2,14 +1,17% 2,60% 1.971.089
02/05/1985 2,09 2,13 2,09 2,12 +1,79% 2,07% 298.589
01/05/1985 2,08 2,11 2,08 2,08 +0,30% 1,79% 1.059.183
30/04/1985 2,06 2,08 2,06 2,08 +0,60% 1,20% 1.549.433
29/04/1985 2,11 2,11 2,06 2,06 -2,35% 2,64% 766.647
26/04/1985 2,12 2,12 2,09 2,11 -0,29% 1,46% 581.038
25/04/1985 2,13 2,13 2,11 2,12 +0,00% 0,87% 813.049
24/04/1985 2,14 2,15 2,12 2,12 -0,58% 1,45% 871.556
23/04/1985 2,13 2,13 2,11 2,13 +0,29% 0,88% 506.390
22/04/1985 2,12 2,13 2,11 2,13 +0,88% 0,59% 389.376
19/04/1985 2,14 2,15 2,09 2,11 -1,16% 2,60% 1.135.848
18/04/1985 2,18 2,19 2,13 2,13 -2,27% 2,55% 381.306
17/04/1985 2,17 2,18 2,16 2,18 +0,57% 0,86% 1.053.131
16/04/1985 2,17 2,18 2,16 2,17 -0,29% 0,86% 1.535.311