🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/1985 | 2,53 | 2,60 | 2,53 | 2,58 | +1,96% | 2,69% | 2.219.241 |
| 09/07/1985 | 2,57 | 2,57 | 2,52 | 2,53 | -1,45% | 1,93% | 1.720.920 |
| 08/07/1985 | 2,58 | 2,60 | 2,55 | 2,57 | -0,95% | 1,92% | 1.791.532 |
| 05/07/1985 | 2,60 | 2,61 | 2,57 | 2,59 | +0,00% | 1,91% | 1.513.119 |
| 03/07/1985 | 2,60 | 2,61 | 2,56 | 2,59 | -0,48% | 2,14% | 1.095.498 |
| 02/07/1985 | 2,65 | 2,65 | 2,60 | 2,60 | -1,87% | 1,64% | 492.268 |
| 01/07/1985 | 2,65 | 2,65 | 2,63 | 2,65 | +0,00% | 0,94% | 1.287.160 |
| 28/06/1985 | 2,71 | 2,71 | 2,63 | 2,65 | -0,47% | 2,97% | 2.160.733 |
| 27/06/1985 | 2,63 | 2,68 | 2,60 | 2,66 | +1,42% | 2,83% | 2.489.584 |
| 26/06/1985 | 2,57 | 2,63 | 2,57 | 2,63 | +4,43% | 2,41% | 3.669.817 |
| 25/06/1985 | 2,49 | 2,55 | 2,49 | 2,52 | +1,25% | 2,24% | 2.316.080 |
| 24/06/1985 | 2,44 | 2,51 | 2,42 | 2,48 | +2,03% | 3,56% | 1.501.014 |
| 21/06/1985 | 2,40 | 2,44 | 2,40 | 2,44 | +2,08% | 1,80% | 1.553.468 |
| 20/06/1985 | 2,40 | 2,40 | 2,38 | 2,39 | -0,77% | 1,03% | 347.009 |
| 19/06/1985 | 2,39 | 2,40 | 2,38 | 2,40 | +1,04% | 1,04% | 1.214.530 |
| 18/06/1985 | 2,38 | 2,40 | 2,38 | 2,38 | -0,26% | 1,04% | 445.866 |
| 17/06/1985 | 2,40 | 2,40 | 2,37 | 2,39 | -0,26% | 1,29% | 2.082.051 |
| 14/06/1985 | 2,34 | 2,39 | 2,34 | 2,39 | +1,58% | 2,12% | 1.178.215 |
| 13/06/1985 | 2,38 | 2,39 | 2,35 | 2,35 | -2,06% | 1,56% | 1.908.547 |
| 12/06/1985 | 2,41 | 2,42 | 2,39 | 2,40 | +0,00% | 1,29% | 1.260.932 |
| 11/06/1985 | 2,40 | 2,43 | 2,38 | 2,40 | +0,52% | 2,06% | 2.437.130 |
| 10/06/1985 | 2,39 | 2,40 | 2,38 | 2,39 | +1,05% | 1,04% | 3.875.601 |
| 07/06/1985 | 2,38 | 2,39 | 2,37 | 2,37 | +0,53% | 0,78% | 3.431.753 |
| 06/06/1985 | 2,33 | 2,35 | 2,32 | 2,35 | +0,80% | 1,33% | 2.408.885 |
| 05/06/1985 | 2,30 | 2,34 | 2,30 | 2,34 | +1,35% | 1,35% | 1.470.751 |
| 04/06/1985 | 2,30 | 2,30 | 2,28 | 2,30 | +0,54% | 1,07% | 1.444.524 |
| 03/06/1985 | 2,31 | 2,32 | 2,28 | 2,29 | -0,80% | 1,61% | 1.006.728 |
| 31/05/1985 | 2,30 | 2,33 | 2,29 | 2,31 | +0,27% | 1,61% | 3.252.196 |
| 30/05/1985 | 2,28 | 2,30 | 2,27 | 2,30 | +1,08% | 1,63% | 1.351.719 |
| 29/05/1985 | 2,27 | 2,29 | 2,27 | 2,28 | +0,00% | 0,82% | 718.227 |