🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/1985 2,53 2,60 2,53 2,58 +1,96% 2,69% 2.219.241
09/07/1985 2,57 2,57 2,52 2,53 -1,45% 1,93% 1.720.920
08/07/1985 2,58 2,60 2,55 2,57 -0,95% 1,92% 1.791.532
05/07/1985 2,60 2,61 2,57 2,59 +0,00% 1,91% 1.513.119
03/07/1985 2,60 2,61 2,56 2,59 -0,48% 2,14% 1.095.498
02/07/1985 2,65 2,65 2,60 2,60 -1,87% 1,64% 492.268
01/07/1985 2,65 2,65 2,63 2,65 +0,00% 0,94% 1.287.160
28/06/1985 2,71 2,71 2,63 2,65 -0,47% 2,97% 2.160.733
27/06/1985 2,63 2,68 2,60 2,66 +1,42% 2,83% 2.489.584
26/06/1985 2,57 2,63 2,57 2,63 +4,43% 2,41% 3.669.817
25/06/1985 2,49 2,55 2,49 2,52 +1,25% 2,24% 2.316.080
24/06/1985 2,44 2,51 2,42 2,48 +2,03% 3,56% 1.501.014
21/06/1985 2,40 2,44 2,40 2,44 +2,08% 1,80% 1.553.468
20/06/1985 2,40 2,40 2,38 2,39 -0,77% 1,03% 347.009
19/06/1985 2,39 2,40 2,38 2,40 +1,04% 1,04% 1.214.530
18/06/1985 2,38 2,40 2,38 2,38 -0,26% 1,04% 445.866
17/06/1985 2,40 2,40 2,37 2,39 -0,26% 1,29% 2.082.051
14/06/1985 2,34 2,39 2,34 2,39 +1,58% 2,12% 1.178.215
13/06/1985 2,38 2,39 2,35 2,35 -2,06% 1,56% 1.908.547
12/06/1985 2,41 2,42 2,39 2,40 +0,00% 1,29% 1.260.932
11/06/1985 2,40 2,43 2,38 2,40 +0,52% 2,06% 2.437.130
10/06/1985 2,39 2,40 2,38 2,39 +1,05% 1,04% 3.875.601
07/06/1985 2,38 2,39 2,37 2,37 +0,53% 0,78% 3.431.753
06/06/1985 2,33 2,35 2,32 2,35 +0,80% 1,33% 2.408.885
05/06/1985 2,30 2,34 2,30 2,34 +1,35% 1,35% 1.470.751
04/06/1985 2,30 2,30 2,28 2,30 +0,54% 1,07% 1.444.524
03/06/1985 2,31 2,32 2,28 2,29 -0,80% 1,61% 1.006.728
31/05/1985 2,30 2,33 2,29 2,31 +0,27% 1,61% 3.252.196
30/05/1985 2,28 2,30 2,27 2,30 +1,08% 1,63% 1.351.719
29/05/1985 2,27 2,29 2,27 2,28 +0,00% 0,82% 718.227