🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/1986 | 3,17 | 3,20 | 3,17 | 3,18 | +0,00% | 0,97% | 865.504 |
| 11/02/1986 | 3,17 | 3,19 | 3,17 | 3,18 | +0,00% | 0,58% | 502.355 |
| 10/02/1986 | 3,17 | 3,21 | 3,15 | 3,18 | -0,39% | 1,95% | 1.878.285 |
| 07/02/1986 | 3,15 | 3,23 | 3,14 | 3,20 | +1,97% | 3,15% | 2.741.771 |
| 06/02/1986 | 3,07 | 3,14 | 3,07 | 3,14 | +2,22% | 2,22% | 1.674.518 |
| 05/02/1986 | 3,07 | 3,07 | 3,04 | 3,07 | +0,00% | 1,21% | 2.055.824 |
| 04/02/1986 | 3,07 | 3,08 | 3,06 | 3,07 | -0,20% | 0,61% | 1.658.378 |
| 03/02/1986 | 3,09 | 3,10 | 3,07 | 3,07 | -0,40% | 0,80% | 2.646.949 |
| 31/01/1986 | 3,04 | 3,10 | 3,03 | 3,09 | +2,05% | 2,24% | 1.022.868 |
| 30/01/1986 | 3,04 | 3,06 | 3,00 | 3,02 | -0,81% | 2,04% | 762.612 |
| 29/01/1986 | 3,09 | 3,10 | 3,05 | 3,05 | -0,61% | 1,81% | 1.131.813 |
| 28/01/1986 | 3,02 | 3,07 | 3,02 | 3,07 | +1,64% | 1,84% | 1.563.556 |
| 27/01/1986 | 3,02 | 3,02 | 3,00 | 3,02 | -0,21% | 0,82% | 2.080.034 |
| 24/01/1986 | 2,99 | 3,02 | 2,99 | 3,02 | +0,83% | 1,24% | 4.666.458 |
| 23/01/1986 | 2,99 | 3,00 | 2,97 | 3,00 | +0,62% | 0,83% | 970.413 |
| 22/01/1986 | 2,99 | 3,01 | 2,98 | 2,98 | -0,41% | 1,04% | 2.086.086 |
| 21/01/1986 | 2,99 | 3,01 | 2,97 | 2,99 | +0,21% | 1,04% | 2.352.395 |
| 20/01/1986 | 3,02 | 3,02 | 2,98 | 2,99 | -0,82% | 1,23% | 1.515.136 |
| 17/01/1986 | 3,00 | 3,02 | 2,95 | 3,01 | +0,83% | 2,27% | 4.846.014 |
| 16/01/1986 | 2,95 | 2,99 | 2,91 | 2,99 | +2,55% | 2,73% | 4.204.452 |
| 15/01/1986 | 2,81 | 2,92 | 2,80 | 2,91 | +4,21% | 4,41% | 5.096.183 |
| 14/01/1986 | 2,78 | 2,79 | 2,78 | 2,79 | +0,45% | 0,67% | 2.205.118 |
| 13/01/1986 | 2,83 | 2,83 | 2,78 | 2,78 | -1,97% | 1,76% | 1.963.019 |
| 10/01/1986 | 2,86 | 2,86 | 2,83 | 2,84 | -0,87% | 1,08% | 1.093.480 |
| 09/01/1986 | 2,91 | 2,91 | 2,84 | 2,86 | -1,91% | 2,55% | 5.076.008 |
| 08/01/1986 | 2,92 | 2,96 | 2,90 | 2,92 | +0,21% | 2,12% | 1.521.189 |
| 07/01/1986 | 2,90 | 2,92 | 2,87 | 2,91 | +0,43% | 1,49% | 1.049.096 |
| 06/01/1986 | 2,91 | 2,92 | 2,89 | 2,90 | -0,85% | 1,06% | 728.314 |
| 03/01/1986 | 2,91 | 2,94 | 2,90 | 2,92 | +1,07% | 1,28% | 1.063.218 |
| 02/01/1986 | 2,91 | 2,91 | 2,88 | 2,89 | -1,06% | 1,06% | 1.053.131 |