🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/1985 | 2,94 | 2,96 | 2,91 | 2,92 | +0,00% | 1,69% | 1.359.789 |
| 30/12/1985 | 2,89 | 2,92 | 2,88 | 2,92 | +1,07% | 1,50% | 1.616.011 |
| 27/12/1985 | 2,89 | 2,91 | 2,89 | 2,89 | -0,21% | 0,86% | 752.524 |
| 26/12/1985 | 2,87 | 2,90 | 2,86 | 2,90 | +1,30% | 1,29% | 1.513.119 |
| 24/12/1985 | 2,89 | 2,89 | 2,85 | 2,86 | -1,07% | 1,28% | 506.390 |
| 23/12/1985 | 2,91 | 2,91 | 2,88 | 2,89 | -0,43% | 1,06% | 859.451 |
| 20/12/1985 | 2,89 | 2,91 | 2,86 | 2,91 | -0,85% | 1,50% | 3.248.161 |
| 19/12/1985 | 2,92 | 2,95 | 2,90 | 2,93 | +0,00% | 1,70% | 2.469.409 |
| 18/12/1985 | 2,93 | 2,94 | 2,91 | 2,93 | -0,42% | 1,06% | 2.989.922 |
| 17/12/1985 | 2,96 | 2,96 | 2,91 | 2,94 | +0,00% | 1,68% | 1.771.357 |
| 16/12/1985 | 2,89 | 2,95 | 2,86 | 2,94 | +1,50% | 3,00% | 2.655.019 |
| 13/12/1985 | 2,87 | 2,91 | 2,87 | 2,90 | +1,08% | 1,51% | 1.735.043 |
| 12/12/1985 | 2,84 | 2,87 | 2,80 | 2,87 | +0,43% | 2,62% | 2.174.856 |
| 11/12/1985 | 2,85 | 2,88 | 2,85 | 2,86 | -0,43% | 1,09% | 2.580.372 |
| 10/12/1985 | 2,87 | 2,89 | 2,86 | 2,87 | -0,43% | 0,86% | 815.067 |
| 09/12/1985 | 2,85 | 2,89 | 2,85 | 2,88 | +0,65% | 1,52% | 2.483.532 |
| 06/12/1985 | 2,90 | 2,90 | 2,85 | 2,86 | -1,70% | 1,71% | 1.250.845 |
| 05/12/1985 | 2,91 | 2,97 | 2,90 | 2,91 | +0,43% | 2,55% | 2.346.343 |
| 04/12/1985 | 2,84 | 2,90 | 2,83 | 2,90 | +2,18% | 2,62% | 950.238 |
| 03/12/1985 | 2,83 | 2,84 | 2,81 | 2,84 | +0,22% | 0,88% | 443.848 |
| 02/12/1985 | 2,84 | 2,86 | 2,82 | 2,83 | -0,65% | 1,53% | 470.076 |
| 29/11/1985 | 2,87 | 2,87 | 2,83 | 2,85 | -0,43% | 1,30% | 764.629 |
| 27/11/1985 | 2,82 | 2,87 | 2,82 | 2,86 | +1,76% | 1,76% | 843.311 |
| 26/11/1985 | 2,81 | 2,83 | 2,80 | 2,81 | +0,22% | 0,88% | 651.650 |
| 25/11/1985 | 2,79 | 2,81 | 2,79 | 2,81 | +0,44% | 0,67% | 472.093 |
| 22/11/1985 | 2,79 | 2,81 | 2,76 | 2,79 | -0,22% | 1,56% | 1.032.956 |
| 21/11/1985 | 2,76 | 2,80 | 2,74 | 2,80 | +1,35% | 2,02% | 1.470.751 |
| 20/11/1985 | 2,77 | 2,77 | 2,74 | 2,76 | -0,45% | 0,90% | 1.398.122 |
| 19/11/1985 | 2,76 | 2,78 | 2,76 | 2,78 | +0,67% | 0,67% | 1.214.530 |
| 18/11/1985 | 2,74 | 2,76 | 2,71 | 2,76 | +0,23% | 1,80% | 2.326.168 |