🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/1985 2,94 2,96 2,91 2,92 +0,00% 1,69% 1.359.789
30/12/1985 2,89 2,92 2,88 2,92 +1,07% 1,50% 1.616.011
27/12/1985 2,89 2,91 2,89 2,89 -0,21% 0,86% 752.524
26/12/1985 2,87 2,90 2,86 2,90 +1,30% 1,29% 1.513.119
24/12/1985 2,89 2,89 2,85 2,86 -1,07% 1,28% 506.390
23/12/1985 2,91 2,91 2,88 2,89 -0,43% 1,06% 859.451
20/12/1985 2,89 2,91 2,86 2,91 -0,85% 1,50% 3.248.161
19/12/1985 2,92 2,95 2,90 2,93 +0,00% 1,70% 2.469.409
18/12/1985 2,93 2,94 2,91 2,93 -0,42% 1,06% 2.989.922
17/12/1985 2,96 2,96 2,91 2,94 +0,00% 1,68% 1.771.357
16/12/1985 2,89 2,95 2,86 2,94 +1,50% 3,00% 2.655.019
13/12/1985 2,87 2,91 2,87 2,90 +1,08% 1,51% 1.735.043
12/12/1985 2,84 2,87 2,80 2,87 +0,43% 2,62% 2.174.856
11/12/1985 2,85 2,88 2,85 2,86 -0,43% 1,09% 2.580.372
10/12/1985 2,87 2,89 2,86 2,87 -0,43% 0,86% 815.067
09/12/1985 2,85 2,89 2,85 2,88 +0,65% 1,52% 2.483.532
06/12/1985 2,90 2,90 2,85 2,86 -1,70% 1,71% 1.250.845
05/12/1985 2,91 2,97 2,90 2,91 +0,43% 2,55% 2.346.343
04/12/1985 2,84 2,90 2,83 2,90 +2,18% 2,62% 950.238
03/12/1985 2,83 2,84 2,81 2,84 +0,22% 0,88% 443.848
02/12/1985 2,84 2,86 2,82 2,83 -0,65% 1,53% 470.076
29/11/1985 2,87 2,87 2,83 2,85 -0,43% 1,30% 764.629
27/11/1985 2,82 2,87 2,82 2,86 +1,76% 1,76% 843.311
26/11/1985 2,81 2,83 2,80 2,81 +0,22% 0,88% 651.650
25/11/1985 2,79 2,81 2,79 2,81 +0,44% 0,67% 472.093
22/11/1985 2,79 2,81 2,76 2,79 -0,22% 1,56% 1.032.956
21/11/1985 2,76 2,80 2,74 2,80 +1,35% 2,02% 1.470.751
20/11/1985 2,77 2,77 2,74 2,76 -0,45% 0,90% 1.398.122
19/11/1985 2,76 2,78 2,76 2,78 +0,67% 0,67% 1.214.530
18/11/1985 2,74 2,76 2,71 2,76 +0,23% 1,80% 2.326.168