🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/1993 9,76 9,89 9,76 9,79 +0,00% 1,27% 1.489.413
07/05/1993 9,86 9,86 9,79 9,79 -0,75% 0,75% 692.504
06/05/1993 9,84 9,86 9,81 9,86 +0,00% 0,50% 750.507
05/05/1993 9,89 9,89 9,84 9,86 +0,00% 0,50% 1.539.346
04/05/1993 9,81 9,91 9,79 9,86 +1,01% 1,26% 2.131.984
03/05/1993 9,81 9,81 9,69 9,76 +0,00% 1,26% 1.195.868
30/04/1993 9,72 9,84 9,72 9,76 +0,77% 1,28% 811.032
29/04/1993 9,76 9,76 9,64 9,69 -0,76% 1,27% 1.252.862
28/04/1993 9,69 9,76 9,59 9,76 +0,51% 1,79% 1.402.157
27/04/1993 9,59 9,72 9,52 9,72 +1,29% 2,07% 2.335.751
26/04/1993 9,52 9,59 9,47 9,59 +0,78% 1,30% 2.525.899
23/04/1993 9,67 9,69 9,42 9,52 -2,04% 2,82% 1.426.871
22/04/1993 9,81 9,84 9,67 9,72 -1,51% 1,77% 1.097.515
21/04/1993 9,57 9,89 9,44 9,86 +3,11% 4,66% 2.441.669
20/04/1993 9,52 9,62 9,34 9,57 +0,52% 2,86% 3.292.042
19/04/1993 9,64 9,74 9,52 9,52 -1,03% 2,31% 2.491.602
16/04/1993 10,11 10,11 9,47 9,62 -4,90% 6,37% 5.159.734
15/04/1993 10,29 10,31 10,04 10,11 -1,92% 2,65% 1.010.763
14/04/1993 10,26 10,31 10,21 10,31 +0,00% 0,97% 1.965.541
13/04/1993 10,21 10,36 10,21 10,31 +2,46% 1,46% 2.101.217
12/04/1993 9,91 10,16 9,91 10,06 +1,75% 2,50% 1.599.871
08/04/1993 10,01 10,06 9,74 9,89 -1,72% 3,22% 1.458.646
07/04/1993 10,01 10,06 9,96 10,06 +0,99% 0,99% 1.735.043
06/04/1993 10,26 10,29 9,89 9,96 -3,36% 3,87% 1.841.465
05/04/1993 10,41 10,48 10,21 10,31 -0,72% 2,62% 1.515.136
02/04/1993 10,33 10,41 10,31 10,38 -0,47% 0,96% 841.294
01/04/1993 10,41 10,43 10,29 10,43 +0,72% 1,43% 1.052.122
31/03/1993 10,41 10,46 10,36 10,36 -0,48% 0,95% 785.309
30/03/1993 10,36 10,43 10,31 10,41 +0,00% 1,20% 565.906
29/03/1993 10,38 10,53 10,38 10,41 +0,96% 1,43% 901.819