🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/1993 9,44 9,47 9,29 9,32 -0,79% 1,84% 2.470.923
21/06/1993 9,32 9,42 9,32 9,39 +0,80% 1,06% 1.022.364
18/06/1993 9,44 9,47 9,32 9,32 -1,05% 1,57% 1.973.611
17/06/1993 9,76 9,76 9,39 9,42 -3,06% 3,81% 1.987.229
16/06/1993 9,76 9,79 9,62 9,72 -0,51% 1,78% 1.111.638
15/06/1993 9,81 9,86 9,74 9,76 +0,00% 1,26% 562.880
14/06/1993 9,76 9,79 9,72 9,76 +0,00% 0,76% 980.501
11/06/1993 9,81 9,86 9,74 9,76 +0,25% 1,26% 1.849.031
10/06/1993 9,76 9,79 9,72 9,74 -0,25% 0,76% 793.883
09/06/1993 9,79 9,79 9,74 9,76 -0,25% 0,51% 943.682
08/06/1993 9,79 9,84 9,76 9,79 -0,50% 0,76% 1.039.008
07/06/1993 9,89 9,96 9,81 9,84 +0,00% 1,50% 1.519.675
04/06/1993 9,79 9,86 9,76 9,84 +0,00% 1,01% 1.241.262
03/06/1993 9,74 9,84 9,74 9,84 +0,51% 1,02% 839.276
02/06/1993 9,76 9,86 9,74 9,79 -0,25% 1,27% 2.130.975
01/06/1993 9,69 9,84 9,67 9,81 +2,06% 1,79% 1.085.410
28/05/1993 9,84 9,84 9,54 9,62 -2,02% 3,02% 1.003.702
27/05/1993 10,01 10,01 9,76 9,81 -1,74% 2,47% 1.212.512
26/05/1993 9,99 10,01 9,84 9,99 +0,00% 1,74% 598.691
25/05/1993 9,99 10,04 9,94 9,99 +0,50% 0,99% 963.857
24/05/1993 9,84 9,94 9,84 9,94 +0,75% 1,01% 1.206.460
21/05/1993 9,89 9,89 9,81 9,86 -0,25% 0,75% 1.445.533
20/05/1993 9,86 9,89 9,84 9,89 +0,25% 0,50% 832.720
19/05/1993 9,59 9,86 9,54 9,86 +2,58% 3,36% 1.207.469
18/05/1993 9,59 9,64 9,57 9,62 -0,51% 0,78% 1.456.629
17/05/1993 9,62 9,69 9,59 9,67 +0,26% 1,03% 790.352
14/05/1993 9,67 9,74 9,64 9,64 -0,26% 1,03% 858.443
13/05/1993 9,67 9,69 9,62 9,67 -0,76% 0,77% 1.190.320
12/05/1993 9,76 9,79 9,72 9,74 -0,76% 0,76% 604.239
11/05/1993 9,76 9,81 9,74 9,81 +0,25% 0,76% 755.551