🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/1995 | 13,80 | 13,98 | 13,75 | 13,98 | +1,26% | 1,62% | 1.402.157 |
| 21/09/1995 | 13,75 | 13,83 | 13,68 | 13,80 | +0,54% | 1,08% | 869.034 |
| 20/09/1995 | 13,88 | 13,90 | 13,66 | 13,73 | -1,42% | 1,79% | 1.195.868 |
| 19/09/1995 | 13,68 | 14,05 | 13,66 | 13,93 | +2,93% | 2,90% | 2.863.829 |
| 18/09/1995 | 13,53 | 13,58 | 13,48 | 13,53 | -0,36% | 0,73% | 1.160.058 |
| 15/09/1995 | 13,66 | 13,68 | 13,53 | 13,58 | -0,54% | 1,09% | 2.883.500 |
| 14/09/1995 | 13,31 | 13,68 | 13,28 | 13,66 | +2,80% | 2,98% | 2.749.841 |
| 13/09/1995 | 13,56 | 13,56 | 13,16 | 13,28 | -2,19% | 2,92% | 2.095.669 |
| 12/09/1995 | 13,63 | 13,78 | 13,51 | 13,58 | +0,37% | 2,00% | 1.737.564 |
| 11/09/1995 | 13,68 | 13,73 | 13,38 | 13,53 | -1,44% | 2,54% | 2.040.188 |
| 08/09/1995 | 13,73 | 13,75 | 13,53 | 13,73 | +0,36% | 1,62% | 1.126.769 |
| 07/09/1995 | 13,68 | 13,75 | 13,58 | 13,68 | +0,91% | 1,27% | 987.562 |
| 06/09/1995 | 13,31 | 13,58 | 13,28 | 13,56 | +1,86% | 2,23% | 2.117.357 |
| 05/09/1995 | 13,11 | 13,31 | 13,09 | 13,31 | +1,70% | 1,70% | 1.406.192 |
| 01/09/1995 | 12,94 | 13,16 | 12,94 | 13,09 | +1,54% | 1,72% | 1.350.711 |
| 31/08/1995 | 12,79 | 12,99 | 12,74 | 12,89 | +0,77% | 1,94% | 1.761.774 |
| 30/08/1995 | 12,71 | 12,84 | 12,66 | 12,79 | +0,19% | 1,36% | 1.333.562 |
| 29/08/1995 | 12,84 | 12,84 | 12,64 | 12,76 | -0,58% | 1,54% | 1.191.833 |
| 28/08/1995 | 12,99 | 13,04 | 12,84 | 12,84 | -1,52% | 1,53% | 1.066.244 |
| 25/08/1995 | 13,09 | 13,09 | 12,99 | 13,04 | -0,19% | 0,76% | 609.282 |
| 24/08/1995 | 13,09 | 13,09 | 12,91 | 13,06 | +0,00% | 1,33% | 996.641 |
| 23/08/1995 | 13,16 | 13,18 | 13,04 | 13,06 | -0,19% | 1,13% | 1.743.113 |
| 22/08/1995 | 13,21 | 13,23 | 13,04 | 13,09 | -0,94% | 1,50% | 1.931.244 |
| 21/08/1995 | 13,21 | 13,26 | 13,18 | 13,21 | +0,00% | 0,56% | 2.212.179 |
| 18/08/1995 | 13,11 | 13,23 | 13,09 | 13,21 | +0,76% | 1,13% | 2.089.617 |
| 17/08/1995 | 13,26 | 13,26 | 13,04 | 13,11 | -1,03% | 1,68% | 3.632.493 |
| 16/08/1995 | 13,16 | 13,26 | 13,01 | 13,25 | +1,23% | 1,88% | 1.457.638 |
| 15/08/1995 | 13,09 | 13,18 | 12,90 | 13,09 | +0,57% | 2,18% | 3.118.537 |
| 14/08/1995 | 12,89 | 13,01 | 12,84 | 13,01 | +0,96% | 1,35% | 1.982.690 |
| 11/08/1995 | 13,04 | 13,04 | 12,84 | 12,89 | -0,76% | 1,52% | 2.063.389 |