🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/1995 13,80 13,98 13,75 13,98 +1,26% 1,62% 1.402.157
21/09/1995 13,75 13,83 13,68 13,80 +0,54% 1,08% 869.034
20/09/1995 13,88 13,90 13,66 13,73 -1,42% 1,79% 1.195.868
19/09/1995 13,68 14,05 13,66 13,93 +2,93% 2,90% 2.863.829
18/09/1995 13,53 13,58 13,48 13,53 -0,36% 0,73% 1.160.058
15/09/1995 13,66 13,68 13,53 13,58 -0,54% 1,09% 2.883.500
14/09/1995 13,31 13,68 13,28 13,66 +2,80% 2,98% 2.749.841
13/09/1995 13,56 13,56 13,16 13,28 -2,19% 2,92% 2.095.669
12/09/1995 13,63 13,78 13,51 13,58 +0,37% 2,00% 1.737.564
11/09/1995 13,68 13,73 13,38 13,53 -1,44% 2,54% 2.040.188
08/09/1995 13,73 13,75 13,53 13,73 +0,36% 1,62% 1.126.769
07/09/1995 13,68 13,75 13,58 13,68 +0,91% 1,27% 987.562
06/09/1995 13,31 13,58 13,28 13,56 +1,86% 2,23% 2.117.357
05/09/1995 13,11 13,31 13,09 13,31 +1,70% 1,70% 1.406.192
01/09/1995 12,94 13,16 12,94 13,09 +1,54% 1,72% 1.350.711
31/08/1995 12,79 12,99 12,74 12,89 +0,77% 1,94% 1.761.774
30/08/1995 12,71 12,84 12,66 12,79 +0,19% 1,36% 1.333.562
29/08/1995 12,84 12,84 12,64 12,76 -0,58% 1,54% 1.191.833
28/08/1995 12,99 13,04 12,84 12,84 -1,52% 1,53% 1.066.244
25/08/1995 13,09 13,09 12,99 13,04 -0,19% 0,76% 609.282
24/08/1995 13,09 13,09 12,91 13,06 +0,00% 1,33% 996.641
23/08/1995 13,16 13,18 13,04 13,06 -0,19% 1,13% 1.743.113
22/08/1995 13,21 13,23 13,04 13,09 -0,94% 1,50% 1.931.244
21/08/1995 13,21 13,26 13,18 13,21 +0,00% 0,56% 2.212.179
18/08/1995 13,11 13,23 13,09 13,21 +0,76% 1,13% 2.089.617
17/08/1995 13,26 13,26 13,04 13,11 -1,03% 1,68% 3.632.493
16/08/1995 13,16 13,26 13,01 13,25 +1,23% 1,88% 1.457.638
15/08/1995 13,09 13,18 12,90 13,09 +0,57% 2,18% 3.118.537
14/08/1995 12,89 13,01 12,84 13,01 +0,96% 1,35% 1.982.690
11/08/1995 13,04 13,04 12,84 12,89 -0,76% 1,52% 2.063.389