🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/1996 15,07 15,27 14,97 15,07 +0,00% 1,97% 1.240.001
25/04/1996 15,07 15,12 14,92 15,07 +0,33% 1,32% 1.390.052
24/04/1996 15,07 15,12 14,87 15,02 -0,33% 1,64% 1.701.502
23/04/1996 15,17 15,17 15,02 15,07 -1,30% 0,98% 1.419.810
22/04/1996 15,07 15,32 15,07 15,27 +1,65% 1,64% 998.406
19/04/1996 15,32 15,32 14,97 15,02 -1,30% 2,26% 1.795.063
18/04/1996 15,17 15,42 15,17 15,22 +0,00% 1,63% 967.135
17/04/1996 15,32 15,46 15,02 15,22 -1,60% 2,91% 1.162.579
16/04/1996 15,07 15,56 15,07 15,46 +2,63% 3,29% 1.542.372
15/04/1996 14,97 15,27 14,92 15,07 +1,00% 2,32% 1.728.234
12/04/1996 14,97 15,02 14,52 14,92 +0,00% 3,31% 2.713.022
11/04/1996 15,37 15,37 14,47 14,92 -2,59% 5,81% 2.678.220
10/04/1996 15,37 15,86 15,32 15,32 -0,64% 3,55% 1.398.626
09/04/1996 15,37 15,46 15,27 15,42 -0,32% 1,29% 965.117
08/04/1996 15,56 15,61 15,27 15,46 -2,50% 2,23% 1.299.517
04/04/1996 15,76 15,86 15,71 15,86 +0,00% 0,94% 703.096
03/04/1996 15,86 15,91 15,61 15,86 +0,00% 1,88% 1.103.316
02/04/1996 15,61 15,86 15,46 15,86 +2,24% 2,54% 1.117.438
01/04/1996 15,81 15,81 15,22 15,51 -0,63% 3,76% 1.110.125
29/03/1996 15,76 15,86 15,61 15,61 +0,00% 1,57% 1.109.620
28/03/1996 15,32 15,71 15,27 15,61 +0,64% 2,91% 1.038.504
27/03/1996 15,56 15,66 15,42 15,51 -1,57% 1,59% 752.272
26/03/1996 15,51 15,86 15,37 15,76 +2,58% 3,20% 1.266.985
25/03/1996 15,76 15,86 15,32 15,37 -1,90% 3,46% 692.252
22/03/1996 15,96 15,96 15,61 15,66 -1,56% 2,17% 709.905
21/03/1996 16,01 16,11 15,56 15,91 -0,31% 3,41% 982.014
20/03/1996 16,21 16,21 15,51 15,96 -0,31% 4,28% 1.057.670
19/03/1996 16,46 16,46 15,76 16,01 -1,52% 4,22% 1.209.234
18/03/1996 15,96 16,26 15,96 16,26 +1,86% 1,86% 989.580
15/03/1996 15,91 16,11 15,76 15,96 +0,62% 2,18% 2.228.067