🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/1997 19,03 19,13 18,96 19,03 +0,79% 0,91% 1.145.935
02/07/1997 18,79 18,88 18,59 18,88 +0,66% 1,58% 1.627.107
01/07/1997 18,69 18,98 18,49 18,76 +0,66% 2,65% 1.225.878
30/06/1997 18,24 18,64 17,94 18,64 +1,35% 3,80% 1.978.150
27/06/1997 18,76 18,79 18,34 18,39 -1,85% 2,38% 1.531.780
26/06/1997 19,13 19,13 18,64 18,74 -1,56% 2,59% 1.472.769
25/06/1997 19,23 19,60 18,79 19,03 -1,54% 4,25% 1.605.167
24/06/1997 18,93 19,33 18,69 19,33 +2,90% 3,40% 1.488.909
23/06/1997 19,08 19,43 18,74 18,79 -1,56% 3,64% 1.758.244
20/06/1997 19,13 19,28 19,03 19,08 -0,26% 1,30% 1.910.312
19/06/1997 19,18 19,38 19,08 19,13 +0,00% 1,55% 1.457.385
18/06/1997 19,48 19,53 19,08 19,13 -2,28% 2,29% 1.285.394
17/06/1997 19,58 19,88 19,48 19,58 -0,50% 2,03% 1.993.534
16/06/1997 19,48 19,78 19,38 19,68 +1,28% 2,04% 1.078.601
13/06/1997 19,08 19,48 19,03 19,43 +2,35% 2,34% 1.429.393
12/06/1997 19,23 19,33 18,88 18,98 -0,78% 2,32% 1.249.079
11/06/1997 19,13 19,28 19,08 19,13 -0,26% 1,04% 839.781
10/06/1997 19,48 19,58 19,13 19,18 -1,02% 2,29% 1.216.295
09/06/1997 19,28 19,43 19,23 19,38 -0,26% 1,03% 1.238.488
06/06/1997 19,08 19,48 19,08 19,43 +1,55% 2,08% 851.634
05/06/1997 19,03 19,28 18,98 19,13 +1,05% 1,56% 1.248.071
04/06/1997 18,98 19,13 18,88 18,93 -1,29% 1,31% 775.221
03/06/1997 19,23 19,43 19,13 19,18 -1,28% 1,55% 779.508
02/06/1997 19,48 19,48 19,38 19,43 -0,25% 0,51% 571.707
30/05/1997 19,23 19,48 18,98 19,48 +0,77% 2,58% 1.419.557
29/05/1997 19,53 19,53 19,13 19,33 -0,76% 2,03% 919.724
28/05/1997 19,38 19,53 19,28 19,48 +0,25% 1,28% 1.168.380
27/05/1997 19,13 19,63 19,03 19,43 +1,03% 3,11% 1.037.243
23/05/1997 18,93 19,28 18,93 19,23 +1,84% 1,83% 766.647
22/05/1997 19,03 19,13 18,79 18,88 -1,04% 1,82% 852.894