🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/1997 18,51 18,54 18,07 18,09 -2,28% 2,54% 1.731.260
14/08/1997 18,39 18,86 18,27 18,51 +0,95% 3,23% 2.736.223
13/08/1997 18,46 18,69 18,24 18,34 -0,67% 2,42% 2.474.958
12/08/1997 18,88 18,88 18,29 18,46 -1,32% 3,15% 1.783.210
11/08/1997 18,69 19,13 18,39 18,71 +0,13% 3,98% 2.226.050
08/08/1997 19,03 19,06 18,34 18,69 -2,33% 3,78% 1.696.206
07/08/1997 19,55 19,58 19,03 19,13 -1,66% 2,79% 1.438.219
06/08/1997 19,68 19,68 19,41 19,45 -0,88% 1,39% 1.189.563
05/08/1997 19,38 19,70 19,33 19,63 +1,41% 1,92% 1.209.990
04/08/1997 19,28 19,58 19,11 19,36 +0,00% 2,44% 1.390.052
01/08/1997 19,63 19,68 19,26 19,36 -1,39% 2,15% 1.093.733
31/07/1997 19,53 19,63 19,23 19,63 +1,54% 2,03% 1.611.219
30/07/1997 18,84 19,43 18,84 19,33 +1,43% 3,16% 1.370.129
29/07/1997 19,21 19,21 18,86 19,06 -0,90% 1,81% 1.852.561
28/07/1997 19,28 19,41 19,11 19,23 +0,00% 1,54% 1.354.745
25/07/1997 19,60 19,88 19,18 19,23 -1,90% 3,54% 1.647.030
24/07/1997 19,43 19,63 19,18 19,60 +0,64% 2,30% 1.152.492
23/07/1997 19,41 19,48 19,13 19,48 +0,51% 1,79% 2.014.970
22/07/1997 19,08 19,45 19,03 19,38 +1,30% 2,21% 1.709.320
21/07/1997 19,38 19,43 19,11 19,13 -1,78% 1,66% 1.021.103
18/07/1997 19,93 20,00 19,43 19,48 -1,26% 2,86% 2.340.038
17/07/1997 19,85 19,93 19,63 19,73 -0,87% 1,50% 2.496.393
16/07/1997 19,38 19,90 19,33 19,90 +2,69% 2,94% 2.212.179
15/07/1997 19,53 19,53 19,36 19,38 +0,00% 0,89% 1.208.225
14/07/1997 19,43 19,48 19,16 19,38 +0,64% 1,66% 1.329.527
11/07/1997 19,08 19,28 19,03 19,26 +1,17% 1,30% 1.206.460
10/07/1997 18,79 19,13 18,64 19,03 +1,45% 2,64% 3.431.753
09/07/1997 19,43 19,45 18,76 18,76 -3,69% 3,57% 2.001.856
08/07/1997 19,41 19,48 19,13 19,48 -0,13% 1,79% 1.723.190
07/07/1997 19,23 19,60 19,13 19,50 +2,47% 2,45% 1.923.426