🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/1997 | 19,43 | 19,70 | 19,31 | 19,65 | +0,25% | 2,04% | 1.503.788 |
| 26/09/1997 | 19,11 | 19,63 | 19,11 | 19,60 | +2,59% | 2,72% | 1.600.627 |
| 25/09/1997 | 19,08 | 19,53 | 18,98 | 19,11 | +0,65% | 2,86% | 1.776.906 |
| 24/09/1997 | 19,31 | 19,85 | 18,96 | 18,98 | -1,29% | 4,62% | 2.354.665 |
| 23/09/1997 | 19,41 | 19,43 | 19,13 | 19,23 | -0,89% | 1,53% | 1.436.958 |
| 22/09/1997 | 19,63 | 19,68 | 19,33 | 19,41 | -0,51% | 1,77% | 1.774.384 |
| 19/09/1997 | 18,69 | 19,63 | 18,66 | 19,50 | +4,24% | 5,17% | 3.519.514 |
| 18/09/1997 | 18,79 | 18,88 | 18,59 | 18,71 | -0,40% | 1,58% | 1.565.573 |
| 17/09/1997 | 18,88 | 18,93 | 18,61 | 18,79 | -0,52% | 1,71% | 943.177 |
| 16/09/1997 | 18,49 | 18,93 | 18,49 | 18,88 | +2,28% | 2,41% | 1.430.401 |
| 15/09/1997 | 18,46 | 18,98 | 18,46 | 18,46 | +0,13% | 2,82% | 1.926.956 |
| 12/09/1997 | 18,04 | 18,49 | 17,77 | 18,44 | +2,76% | 3,98% | 1.329.779 |
| 11/09/1997 | 17,97 | 18,09 | 17,70 | 17,94 | -0,41% | 2,21% | 2.495.637 |
| 10/09/1997 | 18,69 | 18,69 | 17,99 | 18,02 | -4,72% | 3,71% | 2.244.459 |
| 09/09/1997 | 18,56 | 19,01 | 18,36 | 18,91 | +1,60% | 3,47% | 1.869.458 |
| 08/09/1997 | 18,54 | 18,71 | 18,34 | 18,61 | +0,67% | 2,01% | 1.481.091 |
| 05/09/1997 | 18,64 | 18,71 | 18,27 | 18,49 | +0,00% | 2,39% | 1.138.370 |
| 04/09/1997 | 18,29 | 18,49 | 18,24 | 18,49 | +1,50% | 1,35% | 1.046.574 |
| 03/09/1997 | 18,59 | 18,61 | 18,19 | 18,22 | -1,87% | 2,27% | 1.919.391 |
| 02/09/1997 | 18,04 | 18,61 | 18,04 | 18,56 | +2,74% | 3,16% | 1.738.825 |
| 29/08/1997 | 17,94 | 18,19 | 17,67 | 18,07 | -0,41% | 2,90% | 2.246.477 |
| 28/08/1997 | 18,19 | 18,41 | 18,02 | 18,14 | -0,81% | 2,18% | 1.645.264 |
| 27/08/1997 | 17,89 | 18,29 | 17,60 | 18,29 | +1,37% | 3,88% | 2.505.977 |
| 26/08/1997 | 18,04 | 18,14 | 17,89 | 18,04 | -0,41% | 1,37% | 1.042.287 |
| 25/08/1997 | 18,04 | 18,34 | 18,02 | 18,12 | -0,81% | 1,79% | 1.121.725 |
| 22/08/1997 | 18,12 | 18,27 | 17,77 | 18,27 | +0,27% | 2,74% | 1.625.089 |
| 21/08/1997 | 18,31 | 18,41 | 18,09 | 18,22 | -0,14% | 1,76% | 1.390.556 |
| 20/08/1997 | 17,84 | 18,41 | 17,79 | 18,24 | +1,94% | 3,47% | 3.960.336 |
| 19/08/1997 | 18,12 | 18,27 | 17,79 | 17,89 | -1,23% | 2,60% | 3.427.466 |
| 18/08/1997 | 17,99 | 18,12 | 17,65 | 18,12 | +0,14% | 2,62% | 1.988.742 |