🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/1997 | 21,07 | 21,44 | 21,07 | 21,41 | +0,93% | 1,76% | 1.887.111 |
| 07/11/1997 | 21,21 | 21,36 | 21,02 | 21,21 | -1,83% | 1,64% | 2.175.108 |
| 06/11/1997 | 21,02 | 21,71 | 21,02 | 21,61 | +3,07% | 3,30% | 1.901.233 |
| 05/11/1997 | 21,21 | 21,21 | 20,79 | 20,97 | -1,17% | 1,99% | 1.249.836 |
| 04/11/1997 | 20,55 | 21,31 | 20,47 | 21,21 | +3,13% | 4,10% | 1.156.779 |
| 03/11/1997 | 20,37 | 20,62 | 20,25 | 20,57 | +1,47% | 1,83% | 1.314.648 |
| 31/10/1997 | 20,37 | 20,42 | 20,22 | 20,27 | +1,24% | 0,97% | 1.255.888 |
| 30/10/1997 | 19,83 | 20,30 | 19,83 | 20,02 | -1,22% | 2,38% | 2.065.911 |
| 29/10/1997 | 20,20 | 20,62 | 20,12 | 20,27 | +0,12% | 2,45% | 2.152.663 |
| 28/10/1997 | 18,84 | 20,25 | 18,79 | 20,25 | +4,08% | 7,76% | 2.468.905 |
| 27/10/1997 | 19,93 | 20,22 | 19,38 | 19,45 | -3,56% | 4,23% | 2.196.039 |
| 24/10/1997 | 20,52 | 20,57 | 20,00 | 20,17 | -1,21% | 2,78% | 1.392.069 |
| 23/10/1997 | 20,72 | 20,72 | 20,35 | 20,42 | -2,72% | 1,79% | 1.873.241 |
| 22/10/1997 | 20,47 | 21,07 | 20,32 | 20,99 | +1,56% | 3,63% | 1.419.053 |
| 21/10/1997 | 20,40 | 20,67 | 20,30 | 20,67 | +1,58% | 1,82% | 1.233.948 |
| 20/10/1997 | 19,93 | 20,55 | 19,90 | 20,35 | +1,86% | 3,23% | 1.775.140 |
| 17/10/1997 | 20,42 | 20,45 | 19,93 | 19,98 | -2,18% | 2,55% | 1.832.134 |
| 16/10/1997 | 20,47 | 20,55 | 20,30 | 20,42 | +0,61% | 1,21% | 2.722.100 |
| 15/10/1997 | 19,38 | 20,62 | 19,38 | 20,30 | +4,46% | 6,39% | 2.626.522 |
| 14/10/1997 | 19,98 | 19,98 | 19,13 | 19,43 | -3,69% | 4,22% | 6.055.500 |
| 13/10/1997 | 20,02 | 20,22 | 19,85 | 20,17 | +0,74% | 1,86% | 654.172 |
| 10/10/1997 | 19,83 | 20,12 | 19,75 | 20,02 | +0,25% | 1,87% | 1.098.020 |
| 09/10/1997 | 20,02 | 20,10 | 19,73 | 19,98 | -1,10% | 1,86% | 1.718.146 |
| 08/10/1997 | 20,35 | 20,35 | 19,98 | 20,20 | -0,61% | 1,83% | 1.388.791 |
| 07/10/1997 | 20,07 | 20,42 | 20,07 | 20,32 | +1,36% | 1,73% | 1.727.729 |
| 06/10/1997 | 20,02 | 20,10 | 19,88 | 20,05 | +0,50% | 1,11% | 1.308.595 |
| 03/10/1997 | 20,12 | 20,35 | 19,80 | 19,95 | -0,49% | 2,71% | 2.147.115 |
| 02/10/1997 | 19,38 | 20,05 | 19,36 | 20,05 | +3,45% | 3,58% | 1.204.695 |
| 01/10/1997 | 19,75 | 19,88 | 19,28 | 19,38 | -2,25% | 3,01% | 2.254.547 |
| 30/09/1997 | 19,70 | 19,95 | 19,48 | 19,83 | +0,88% | 2,39% | 1.273.794 |