🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/02/2000 | 36,93 | 37,27 | 36,03 | 36,53 | -0,54% | 3,36% | 2.317.089 |
| 14/02/2000 | 36,43 | 37,87 | 36,18 | 36,73 | +1,09% | 4,63% | 1.729.999 |
| 11/02/2000 | 37,27 | 37,27 | 36,08 | 36,33 | -3,30% | 3,19% | 1.208.351 |
| 10/02/2000 | 35,84 | 37,97 | 35,74 | 37,57 | +5,28% | 6,22% | 2.229.958 |
| 09/02/2000 | 36,93 | 37,22 | 35,54 | 35,69 | -3,36% | 4,56% | 2.266.904 |
| 08/02/2000 | 37,27 | 37,27 | 36,48 | 36,93 | +0,13% | 2,13% | 2.684.903 |
| 07/02/2000 | 38,07 | 38,27 | 36,88 | 36,88 | -3,13% | 3,65% | 1.554.603 |
| 04/02/2000 | 38,51 | 39,06 | 37,97 | 38,07 | -1,29% | 2,83% | 1.296.743 |
| 03/02/2000 | 36,48 | 38,86 | 36,33 | 38,56 | +6,72% | 6,93% | 3.202.389 |
| 02/02/2000 | 38,27 | 38,27 | 35,09 | 36,13 | -5,45% | 8,29% | 2.998.371 |
| 01/02/2000 | 37,67 | 38,56 | 37,03 | 38,22 | +1,58% | 4,08% | 1.747.526 |
| 31/01/2000 | 38,81 | 38,81 | 37,13 | 37,62 | -3,07% | 4,34% | 2.152.285 |
| 28/01/2000 | 39,60 | 39,65 | 38,27 | 38,81 | -2,49% | 3,50% | 1.732.142 |
| 27/01/2000 | 40,64 | 40,99 | 37,72 | 39,80 | -1,59% | 8,05% | 2.568.393 |
| 26/01/2000 | 41,14 | 41,14 | 39,70 | 40,45 | -0,12% | 3,49% | 1.759.379 |
| 25/01/2000 | 40,05 | 40,69 | 39,80 | 40,50 | +2,12% | 2,23% | 2.439.778 |
| 24/01/2000 | 40,45 | 40,45 | 39,45 | 39,65 | -1,11% | 2,45% | 2.919.562 |
| 21/01/2000 | 40,89 | 40,89 | 39,65 | 40,10 | -0,49% | 3,03% | 2.826.253 |
| 20/01/2000 | 42,33 | 42,83 | 39,95 | 40,30 | -6,01% | 6,79% | 3.220.295 |
| 19/01/2000 | 39,16 | 43,22 | 39,11 | 42,88 | +9,77% | 10,51% | 4.264.472 |
| 18/01/2000 | 41,04 | 41,29 | 38,91 | 39,06 | -5,74% | 5,80% | 2.826.379 |
| 14/01/2000 | 41,14 | 41,93 | 40,45 | 41,44 | -1,07% | 3,61% | 2.138.541 |
| 13/01/2000 | 42,13 | 42,13 | 41,59 | 41,88 | -0,59% | 1,29% | 1.314.648 |
| 12/01/2000 | 42,53 | 42,73 | 41,83 | 42,13 | -0,93% | 2,10% | 1.108.990 |
| 11/01/2000 | 42,92 | 43,12 | 42,28 | 42,53 | -1,94% | 1,96% | 1.087.932 |
| 10/01/2000 | 42,03 | 43,42 | 41,93 | 43,37 | +2,46% | 3,54% | 1.722.181 |
| 07/01/2000 | 42,33 | 42,68 | 41,64 | 42,33 | +2,28% | 2,46% | 1.892.407 |
| 06/01/2000 | 41,14 | 41,98 | 40,69 | 41,39 | +1,33% | 3,13% | 2.121.771 |
| 05/01/2000 | 41,19 | 41,19 | 40,05 | 40,84 | -0,96% | 2,77% | 3.008.836 |
| 04/01/2000 | 40,94 | 42,03 | 40,84 | 41,24 | +0,00% | 2,91% | 3.141.234 |