🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2000 | 42,43 | 42,78 | 41,19 | 41,24 | -3,48% | 3,74% | 2.698.899 |
| 31/12/1999 | 43,37 | 43,47 | 42,33 | 42,73 | -1,49% | 2,63% | 512.443 |
| 30/12/1999 | 42,28 | 43,37 | 42,28 | 43,37 | +2,10% | 2,58% | 1.099.785 |
| 29/12/1999 | 41,64 | 42,68 | 41,54 | 42,48 | +2,51% | 2,74% | 1.010.889 |
| 28/12/1999 | 41,88 | 42,18 | 41,24 | 41,44 | -1,18% | 2,25% | 1.014.042 |
| 27/12/1999 | 41,59 | 41,93 | 41,09 | 41,93 | +0,71% | 2,03% | 1.264.337 |
| 23/12/1999 | 41,04 | 41,83 | 40,89 | 41,64 | +2,19% | 2,29% | 629.710 |
| 22/12/1999 | 41,88 | 41,88 | 40,40 | 40,74 | -2,95% | 3,55% | 1.248.197 |
| 21/12/1999 | 40,74 | 41,98 | 40,45 | 41,98 | +3,93% | 3,77% | 1.413.757 |
| 20/12/1999 | 39,85 | 41,49 | 39,85 | 40,40 | +1,75% | 4,10% | 1.431.158 |
| 17/12/1999 | 40,05 | 40,60 | 39,55 | 39,70 | -1,35% | 2,60% | 2.287.835 |
| 16/12/1999 | 39,31 | 40,35 | 39,11 | 40,25 | +1,85% | 3,15% | 1.297.247 |
| 15/12/1999 | 39,70 | 40,15 | 39,21 | 39,52 | -1,21% | 2,37% | 1.323.979 |
| 14/12/1999 | 40,25 | 40,64 | 39,95 | 40,00 | -0,12% | 1,72% | 1.263.454 |
| 13/12/1999 | 39,90 | 40,55 | 39,70 | 40,05 | +0,50% | 2,11% | 1.044.934 |
| 10/12/1999 | 40,64 | 40,64 | 39,50 | 39,85 | -1,95% | 2,80% | 1.188.555 |
| 09/12/1999 | 40,55 | 41,04 | 40,15 | 40,64 | +0,61% | 2,20% | 1.642.112 |
| 08/12/1999 | 40,94 | 41,04 | 40,25 | 40,40 | -0,37% | 1,94% | 1.237.605 |
| 07/12/1999 | 40,00 | 40,99 | 39,95 | 40,55 | +1,49% | 2,60% | 1.531.906 |
| 06/12/1999 | 40,35 | 40,45 | 39,60 | 39,95 | -1,71% | 2,09% | 1.011.646 |
| 03/12/1999 | 39,65 | 41,14 | 39,65 | 40,64 | +2,12% | 3,75% | 1.684.605 |
| 02/12/1999 | 38,86 | 40,00 | 38,81 | 39,80 | +3,35% | 3,06% | 1.068.136 |
| 01/12/1999 | 38,86 | 39,31 | 38,36 | 38,51 | -1,65% | 2,42% | 1.165.984 |
| 30/11/1999 | 38,96 | 39,36 | 38,91 | 39,16 | +0,51% | 1,15% | 1.063.722 |
| 29/11/1999 | 39,16 | 39,55 | 38,27 | 38,96 | -1,75% | 3,29% | 1.011.520 |
| 26/11/1999 | 39,21 | 39,70 | 39,11 | 39,65 | +0,13% | 1,52% | 339.065 |
| 24/11/1999 | 38,66 | 39,70 | 38,41 | 39,60 | +1,78% | 3,33% | 1.527.998 |
| 23/11/1999 | 39,50 | 39,60 | 38,86 | 38,91 | -2,00% | 1,88% | 1.393.078 |
| 22/11/1999 | 40,05 | 40,45 | 39,41 | 39,70 | -0,74% | 2,60% | 1.443.515 |
| 19/11/1999 | 39,55 | 40,05 | 39,41 | 40,00 | +0,62% | 1,63% | 1.164.093 |