🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2000 | 42,03 | 42,43 | 41,49 | 42,03 | +0,71% | 2,24% | 5.689.074 |
| 22/06/2000 | 41,59 | 42,18 | 41,29 | 41,74 | +0,36% | 2,15% | 1.582.218 |
| 21/06/2000 | 42,03 | 42,83 | 41,29 | 41,59 | +0,36% | 3,66% | 1.686.623 |
| 20/06/2000 | 43,27 | 43,27 | 41,24 | 41,44 | -4,35% | 4,70% | 1.647.156 |
| 19/06/2000 | 43,12 | 43,62 | 42,43 | 43,32 | -0,46% | 2,76% | 1.224.996 |
| 16/06/2000 | 43,42 | 43,92 | 43,02 | 43,52 | +0,34% | 2,05% | 3.170.109 |
| 15/06/2000 | 43,17 | 44,06 | 43,07 | 43,37 | +0,23% | 2,30% | 1.494.583 |
| 14/06/2000 | 42,88 | 43,37 | 42,23 | 43,27 | +0,69% | 2,66% | 2.257.573 |
| 13/06/2000 | 43,82 | 44,11 | 42,63 | 42,97 | -1,76% | 3,39% | 1.892.533 |
| 12/06/2000 | 44,36 | 44,51 | 43,74 | 43,74 | -1,84% | 1,73% | 540.436 |
| 09/06/2000 | 44,16 | 45,01 | 44,02 | 44,56 | +0,78% | 2,24% | 1.364.076 |
| 08/06/2000 | 45,35 | 45,35 | 43,92 | 44,21 | -2,83% | 3,17% | 1.264.211 |
| 07/06/2000 | 45,45 | 45,80 | 44,96 | 45,50 | -0,54% | 1,85% | 1.281.107 |
| 06/06/2000 | 45,01 | 45,85 | 44,91 | 45,75 | +0,98% | 2,09% | 1.694.819 |
| 05/06/2000 | 44,41 | 45,95 | 44,41 | 45,30 | +0,22% | 3,46% | 1.777.536 |
| 02/06/2000 | 44,41 | 45,20 | 44,36 | 45,20 | +3,40% | 1,90% | 3.064.822 |
| 01/06/2000 | 43,57 | 43,97 | 43,27 | 43,72 | +0,23% | 1,59% | 3.427.844 |
| 31/05/2000 | 44,36 | 44,36 | 43,42 | 43,62 | -1,35% | 2,12% | 2.438.769 |
| 30/05/2000 | 42,48 | 44,36 | 42,23 | 44,21 | +4,08% | 5,02% | 2.466.762 |
| 26/05/2000 | 44,02 | 44,06 | 41,88 | 42,48 | -4,35% | 4,95% | 1.703.393 |
| 25/05/2000 | 44,21 | 44,61 | 43,12 | 44,41 | +0,90% | 3,36% | 2.684.651 |
| 24/05/2000 | 42,63 | 44,02 | 42,43 | 44,02 | +3,26% | 3,72% | 2.674.941 |
| 23/05/2000 | 41,83 | 42,68 | 41,44 | 42,63 | +2,02% | 2,96% | 2.137.532 |
| 22/05/2000 | 40,94 | 42,03 | 39,45 | 41,78 | +3,06% | 6,30% | 2.136.776 |
| 19/05/2000 | 41,88 | 41,88 | 40,35 | 40,55 | -0,61% | 3,67% | 1.218.187 |
| 18/05/2000 | 42,68 | 42,68 | 40,74 | 40,79 | -2,02% | 4,53% | 1.144.422 |
| 17/05/2000 | 41,98 | 41,98 | 40,50 | 41,64 | -1,64% | 3,54% | 1.067.127 |
| 16/05/2000 | 41,93 | 42,68 | 41,14 | 42,33 | +2,89% | 3,66% | 1.363.320 |
| 15/05/2000 | 41,04 | 41,44 | 40,20 | 41,14 | +0,24% | 3,02% | 994.371 |
| 12/05/2000 | 41,64 | 41,83 | 40,45 | 41,04 | -1,78% | 3,33% | 862.099 |