🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2000 | 41,24 | 42,63 | 40,79 | 41,78 | +3,18% | 4,45% | 1.954.445 |
| 10/05/2000 | 40,10 | 41,14 | 39,55 | 40,50 | +1,11% | 3,96% | 2.438.012 |
| 09/05/2000 | 41,24 | 41,83 | 38,86 | 40,05 | -2,88% | 7,21% | 1.400.643 |
| 08/05/2000 | 41,29 | 41,49 | 40,60 | 41,24 | +0,36% | 2,16% | 684.056 |
| 05/05/2000 | 41,19 | 41,88 | 40,25 | 41,09 | -0,72% | 3,97% | 1.669.979 |
| 04/05/2000 | 41,34 | 42,08 | 41,09 | 41,39 | +0,12% | 2,40% | 1.623.955 |
| 03/05/2000 | 42,03 | 42,23 | 39,85 | 41,34 | -2,00% | 5,66% | 1.819.273 |
| 02/05/2000 | 42,78 | 42,78 | 41,39 | 42,18 | -1,39% | 3,24% | 1.740.339 |
| 01/05/2000 | 42,63 | 44,41 | 42,53 | 42,78 | +0,23% | 4,42% | 2.003.873 |
| 28/04/2000 | 43,52 | 43,77 | 42,43 | 42,68 | -0,81% | 3,08% | 1.769.088 |
| 27/04/2000 | 41,44 | 43,52 | 41,44 | 43,02 | +1,88% | 5,02% | 2.810.113 |
| 26/04/2000 | 42,28 | 42,92 | 41,93 | 42,23 | -1,27% | 2,34% | 1.673.635 |
| 25/04/2000 | 42,43 | 42,78 | 41,69 | 42,78 | +0,00% | 2,57% | 1.818.012 |
| 24/04/2000 | 40,15 | 42,92 | 39,41 | 42,78 | +6,54% | 8,77% | 3.467.689 |
| 20/04/2000 | 39,65 | 40,94 | 39,41 | 40,15 | +3,05% | 3,87% | 2.597.142 |
| 19/04/2000 | 38,86 | 39,80 | 38,51 | 38,96 | +0,26% | 3,32% | 1.431.032 |
| 18/04/2000 | 38,56 | 39,90 | 38,12 | 38,86 | +5,09% | 4,63% | 3.127.616 |
| 17/04/2000 | 36,58 | 37,52 | 35,44 | 36,98 | +1,36% | 5,69% | 3.125.094 |
| 14/04/2000 | 36,48 | 37,52 | 36,28 | 36,48 | -3,79% | 3,40% | 3.484.964 |
| 13/04/2000 | 39,45 | 39,80 | 37,92 | 37,92 | -3,89% | 4,77% | 1.902.116 |
| 12/04/2000 | 40,45 | 40,45 | 38,36 | 39,45 | -2,45% | 5,15% | 2.969.621 |
| 11/04/2000 | 41,09 | 41,44 | 40,35 | 40,45 | -1,57% | 2,65% | 1.954.571 |
| 10/04/2000 | 41,93 | 41,93 | 40,15 | 41,09 | -0,60% | 4,26% | 1.938.809 |
| 07/04/2000 | 41,74 | 41,93 | 41,04 | 41,34 | -0,60% | 2,14% | 1.736.051 |
| 06/04/2000 | 40,00 | 41,93 | 39,95 | 41,59 | +4,48% | 4,96% | 1.799.350 |
| 05/04/2000 | 41,19 | 41,19 | 38,41 | 39,80 | -1,59% | 6,74% | 3.224.330 |
| 04/04/2000 | 40,40 | 42,13 | 39,26 | 40,45 | +2,00% | 7,12% | 3.094.075 |
| 03/04/2000 | 39,45 | 41,09 | 39,16 | 39,65 | +3,63% | 4,90% | 2.632.574 |
| 31/03/2000 | 37,62 | 39,01 | 37,57 | 38,27 | +1,71% | 3,82% | 3.128.751 |
| 30/03/2000 | 38,27 | 39,21 | 37,32 | 37,62 | -0,39% | 4,92% | 2.316.206 |