🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/1999 35,69 35,69 35,04 35,04 -0,42% 1,81% 1.186.789
06/10/1999 34,89 35,44 34,65 35,19 +1,14% 2,27% 1.120.086
05/10/1999 35,49 35,49 34,10 34,80 -1,96% 3,91% 1.338.606
04/10/1999 34,89 35,49 34,80 35,49 +1,99% 1,99% 1.349.450
01/10/1999 35,19 35,24 34,45 34,80 -1,68% 2,25% 1.886.102
30/09/1999 34,30 35,44 34,15 35,39 +3,18% 3,76% 3.416.370
29/09/1999 33,66 34,70 33,61 34,30 +1,76% 3,24% 1.316.035
28/09/1999 34,10 34,15 33,26 33,71 -1,31% 2,62% 1.402.030
27/09/1999 34,10 34,35 33,80 34,15 +1,47% 1,60% 2.219.367
24/09/1999 32,86 34,05 32,76 33,66 +1,80% 3,92% 1.497.483
23/09/1999 33,06 33,80 32,96 33,06 -0,45% 2,55% 1.286.025
22/09/1999 33,36 33,71 32,71 33,21 -0,30% 2,97% 1.412.118
21/09/1999 34,05 34,05 33,01 33,31 -1,90% 3,06% 1.448.307
20/09/1999 33,46 34,15 33,46 33,95 +1,03% 2,07% 1.224.617
17/09/1999 33,31 33,85 33,31 33,61 +0,74% 1,64% 1.159.301
16/09/1999 33,26 33,61 33,11 33,36 +0,60% 1,49% 1.027.912
15/09/1999 33,85 33,85 33,06 33,16 -2,05% 2,34% 1.321.835
14/09/1999 33,01 33,85 33,01 33,85 +1,34% 2,55% 827.676
13/09/1999 33,41 33,56 33,21 33,41 +0,60% 1,04% 1.294.095
10/09/1999 34,15 34,15 33,21 33,21 -2,76% 2,76% 1.503.535
09/09/1999 33,51 34,20 33,31 34,15 +1,32% 2,66% 2.291.240
08/09/1999 32,86 33,90 32,52 33,71 +2,26% 4,22% 2.198.687
07/09/1999 32,02 33,80 31,77 32,96 +3,10% 6,35% 1.577.678
03/09/1999 31,72 32,07 31,67 31,97 +1,73% 1,25% 966.883
02/09/1999 31,72 31,72 31,03 31,43 -1,40% 2,19% 1.051.239
01/09/1999 31,18 31,92 30,98 31,87 +2,23% 3,02% 2.176.999
31/08/1999 30,98 31,33 30,58 31,18 +0,96% 2,40% 1.583.605
30/08/1999 31,18 31,52 30,68 30,88 -1,89% 2,70% 881.139
27/08/1999 31,33 31,72 31,33 31,47 +0,00% 1,27% 1.270.641
26/08/1999 30,93 31,47 30,88 31,47 +0,32% 1,92% 1.494.331