🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/03/2000 | 38,96 | 39,45 | 37,27 | 37,77 | -1,68% | 5,60% | 2.327.302 |
| 28/03/2000 | 41,19 | 41,39 | 38,41 | 38,41 | -6,74% | 7,22% | 2.987.527 |
| 27/03/2000 | 41,04 | 42,43 | 41,04 | 41,19 | -0,12% | 3,38% | 2.425.529 |
| 24/03/2000 | 40,45 | 41,98 | 40,45 | 41,24 | +1,09% | 3,80% | 2.204.488 |
| 23/03/2000 | 39,95 | 41,19 | 39,95 | 40,79 | +0,12% | 3,10% | 2.529.052 |
| 22/03/2000 | 41,04 | 41,64 | 39,90 | 40,74 | -2,14% | 4,23% | 2.591.846 |
| 21/03/2000 | 40,55 | 42,03 | 40,55 | 41,64 | +0,48% | 3,67% | 2.277.117 |
| 20/03/2000 | 42,43 | 42,58 | 40,64 | 41,44 | -3,24% | 4,56% | 2.472.310 |
| 17/03/2000 | 43,42 | 43,42 | 42,03 | 42,83 | -1,37% | 3,20% | 3.553.685 |
| 16/03/2000 | 39,65 | 43,97 | 39,65 | 43,42 | +11,45% | 10,88% | 6.838.287 |
| 15/03/2000 | 37,47 | 39,26 | 37,42 | 38,96 | +3,97% | 4,89% | 4.394.475 |
| 14/03/2000 | 38,07 | 38,07 | 36,68 | 37,47 | +4,85% | 3,65% | 2.700.412 |
| 13/03/2000 | 34,89 | 35,99 | 34,75 | 35,74 | +2,12% | 3,55% | 1.792.919 |
| 10/03/2000 | 34,94 | 35,49 | 34,60 | 34,99 | +0,28% | 2,55% | 2.254.168 |
| 09/03/2000 | 34,30 | 34,99 | 34,20 | 34,89 | +1,73% | 2,31% | 3.092.814 |
| 08/03/2000 | 34,40 | 34,99 | 34,30 | 34,30 | -0,57% | 2,02% | 2.231.598 |
| 07/03/2000 | 34,89 | 35,59 | 34,45 | 34,50 | -1,00% | 3,27% | 2.734.710 |
| 06/03/2000 | 34,25 | 35,19 | 34,25 | 34,85 | +1,74% | 2,75% | 2.528.925 |
| 03/03/2000 | 33,71 | 35,29 | 33,71 | 34,25 | -0,14% | 4,71% | 2.809.483 |
| 02/03/2000 | 35,04 | 35,14 | 34,30 | 34,30 | -2,26% | 2,40% | 1.323.474 |
| 01/03/2000 | 34,55 | 35,64 | 34,55 | 35,09 | +1,58% | 3,16% | 1.471.634 |
| 29/02/2000 | 35,59 | 35,94 | 34,25 | 34,55 | -2,11% | 4,74% | 2.114.205 |
| 28/02/2000 | 34,00 | 35,69 | 33,90 | 35,29 | +3,64% | 5,25% | 2.535.735 |
| 25/02/2000 | 35,39 | 35,74 | 34,05 | 34,05 | -3,78% | 4,76% | 2.241.685 |
| 24/02/2000 | 35,19 | 35,74 | 34,94 | 35,39 | +2,73% | 2,25% | 2.610.886 |
| 23/02/2000 | 33,26 | 35,24 | 33,16 | 34,45 | +3,73% | 6,26% | 2.999.758 |
| 22/02/2000 | 35,29 | 35,34 | 31,72 | 33,21 | -5,90% | 10,25% | 4.049.736 |
| 18/02/2000 | 36,03 | 36,13 | 34,60 | 35,29 | -2,06% | 4,26% | 1.585.874 |
| 17/02/2000 | 36,43 | 36,53 | 35,74 | 36,03 | -0,68% | 2,18% | 1.387.656 |
| 16/02/2000 | 36,68 | 36,73 | 36,08 | 36,28 | -0,68% | 1,76% | 2.399.302 |