🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2000 | 50,16 | 50,61 | 49,72 | 50,06 | +0,60% | 1,78% | 1.773.501 |
| 18/09/2000 | 50,95 | 51,10 | 49,62 | 49,76 | -1,08% | 2,92% | 2.049.897 |
| 15/09/2000 | 50,31 | 50,76 | 49,96 | 50,31 | -0,78% | 1,58% | 1.951.419 |
| 14/09/2000 | 50,46 | 51,10 | 49,96 | 50,71 | +0,10% | 2,26% | 2.087.473 |
| 13/09/2000 | 49,91 | 50,66 | 49,27 | 50,66 | +1,89% | 2,78% | 2.537.752 |
| 12/09/2000 | 50,16 | 50,31 | 49,57 | 49,72 | -0,50% | 1,48% | 2.048.636 |
| 11/09/2000 | 49,81 | 50,31 | 49,22 | 49,96 | +0,70% | 2,19% | 1.208.099 |
| 08/09/2000 | 48,67 | 49,91 | 48,28 | 49,62 | +1,21% | 3,36% | 1.656.234 |
| 07/09/2000 | 48,82 | 49,22 | 48,53 | 49,02 | +0,41% | 1,42% | 911.528 |
| 06/09/2000 | 49,17 | 49,37 | 48,38 | 48,82 | +0,51% | 2,02% | 1.769.466 |
| 05/09/2000 | 48,18 | 48,87 | 48,13 | 48,58 | +1,55% | 1,54% | 1.471.886 |
| 01/09/2000 | 48,33 | 48,33 | 47,34 | 47,83 | +1,13% | 2,05% | 1.162.201 |
| 31/08/2000 | 46,84 | 48,13 | 46,84 | 47,30 | +0,98% | 2,75% | 1.634.294 |
| 30/08/2000 | 47,09 | 47,34 | 46,64 | 46,84 | -0,42% | 1,47% | 1.201.038 |
| 29/08/2000 | 47,78 | 47,78 | 46,94 | 47,04 | -1,15% | 1,76% | 1.714.111 |
| 28/08/2000 | 46,10 | 47,93 | 46,10 | 47,58 | +2,56% | 3,98% | 1.925.696 |
| 25/08/2000 | 46,49 | 46,84 | 46,10 | 46,39 | -0,43% | 1,60% | 1.122.230 |
| 24/08/2000 | 46,54 | 47,34 | 46,05 | 46,59 | +0,00% | 2,77% | 1.471.256 |
| 23/08/2000 | 46,99 | 47,14 | 46,54 | 46,59 | -0,84% | 1,27% | 1.274.172 |
| 22/08/2000 | 46,39 | 47,19 | 46,34 | 46,99 | +0,21% | 1,82% | 1.017.068 |
| 21/08/2000 | 46,49 | 47,04 | 46,00 | 46,89 | +0,42% | 2,24% | 1.169.893 |
| 18/08/2000 | 45,40 | 46,69 | 45,25 | 46,69 | +3,18% | 3,17% | 1.290.438 |
| 17/08/2000 | 46,20 | 46,30 | 44,66 | 45,25 | -2,04% | 3,54% | 1.679.940 |
| 16/08/2000 | 46,00 | 46,49 | 45,35 | 46,20 | +0,21% | 2,48% | 1.292.203 |
| 15/08/2000 | 46,00 | 46,54 | 45,65 | 46,10 | +0,22% | 1,94% | 2.342.560 |
| 14/08/2000 | 44,31 | 46,00 | 42,97 | 46,00 | +3,34% | 6,82% | 2.050.906 |
| 11/08/2000 | 43,52 | 44,56 | 43,42 | 44,51 | +3,34% | 2,62% | 1.622.946 |
| 10/08/2000 | 43,47 | 43,57 | 42,83 | 43,07 | -0,46% | 1,71% | 980.627 |
| 09/08/2000 | 42,58 | 43,32 | 42,38 | 43,27 | +0,23% | 2,21% | 1.736.430 |
| 08/08/2000 | 42,43 | 43,27 | 42,43 | 43,17 | +1,75% | 1,99% | 1.321.709 |