🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/2001 | 40,64 | 42,64 | 40,64 | 42,11 | +2,12% | 4,90% | 1.643.499 |
| 24/04/2001 | 40,84 | 42,03 | 40,76 | 41,24 | -0,31% | 3,11% | 2.016.357 |
| 23/04/2001 | 42,07 | 42,08 | 41,10 | 41,37 | -2,12% | 2,34% | 1.392.700 |
| 20/04/2001 | 42,67 | 42,69 | 41,72 | 42,26 | -1,41% | 2,29% | 2.074.233 |
| 19/04/2001 | 42,51 | 43,48 | 42,44 | 42,87 | -0,42% | 2,46% | 2.347.225 |
| 18/04/2001 | 41,24 | 43,64 | 41,24 | 43,05 | +5,81% | 5,83% | 3.261.023 |
| 17/04/2001 | 39,98 | 42,03 | 39,98 | 40,68 | +1,77% | 5,14% | 4.111.648 |
| 16/04/2001 | 40,45 | 40,88 | 39,62 | 39,98 | -2,12% | 3,12% | 2.374.713 |
| 12/04/2001 | 40,05 | 40,87 | 39,70 | 40,84 | +1,78% | 2,91% | 3.036.703 |
| 11/04/2001 | 40,05 | 40,72 | 39,34 | 40,13 | -4,47% | 3,47% | 5.112.323 |
| 10/04/2001 | 42,03 | 43,43 | 41,72 | 42,01 | -0,24% | 4,08% | 2.419.224 |
| 09/04/2001 | 41,40 | 42,55 | 41,40 | 42,11 | +1,24% | 2,78% | 1.171.028 |
| 06/04/2001 | 42,39 | 42,39 | 41,08 | 41,60 | -1,91% | 3,09% | 1.303.299 |
| 05/04/2001 | 41,40 | 42,60 | 41,40 | 42,41 | +2,61% | 2,91% | 1.729.116 |
| 04/04/2001 | 40,13 | 41,63 | 40,13 | 41,33 | -0,93% | 3,74% | 3.292.672 |
| 03/04/2001 | 43,18 | 43,18 | 41,64 | 41,72 | -3,47% | 3,56% | 1.605.545 |
| 02/04/2001 | 43,10 | 44,12 | 42,77 | 43,21 | +0,20% | 3,13% | 2.652.623 |
| 30/03/2001 | 42,63 | 43,62 | 41,68 | 43,13 | +2,51% | 4,54% | 1.848.653 |
| 29/03/2001 | 42,32 | 42,63 | 41,48 | 42,07 | -0,67% | 2,72% | 1.653.839 |
| 28/03/2001 | 42,63 | 42,67 | 42,06 | 42,36 | -1,44% | 1,43% | 1.551.955 |
| 27/03/2001 | 42,41 | 43,10 | 41,32 | 42,98 | +1,35% | 4,21% | 1.994.416 |
| 26/03/2001 | 41,83 | 42,97 | 41,66 | 42,41 | +3,83% | 3,13% | 1.900.729 |
| 23/03/2001 | 41,64 | 42,27 | 40,84 | 40,84 | -1,44% | 3,43% | 2.408.002 |
| 22/03/2001 | 41,56 | 42,71 | 40,37 | 41,44 | -0,48% | 5,63% | 3.085.879 |
| 21/03/2001 | 40,13 | 42,23 | 40,13 | 41,64 | +2,86% | 5,24% | 4.300.913 |
| 20/03/2001 | 41,04 | 41,68 | 40,45 | 40,48 | -1,37% | 3,00% | 2.750.723 |
| 19/03/2001 | 39,57 | 41,96 | 39,34 | 41,04 | +3,73% | 6,63% | 3.316.378 |
| 16/03/2001 | 41,04 | 41,16 | 38,44 | 39,57 | -4,15% | 6,63% | 6.759.227 |
| 15/03/2001 | 42,11 | 43,10 | 40,73 | 41,28 | -3,07% | 5,63% | 5.437.518 |
| 14/03/2001 | 43,54 | 43,98 | 42,59 | 42,59 | -4,47% | 3,19% | 4.330.798 |