🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2001 | 47,14 | 48,30 | 47,14 | 47,98 | +1,79% | 2,46% | 1.038.378 |
| 26/01/2001 | 47,73 | 48,03 | 46,79 | 47,14 | -0,83% | 2,60% | 1.782.454 |
| 25/01/2001 | 47,78 | 48,43 | 47,53 | 47,53 | -0,31% | 1,87% | 1.733.656 |
| 24/01/2001 | 47,78 | 48,08 | 47,39 | 47,68 | +1,05% | 1,45% | 1.692.927 |
| 23/01/2001 | 46,99 | 47,88 | 46,79 | 47,19 | +1,38% | 2,32% | 2.231.850 |
| 22/01/2001 | 47,58 | 47,68 | 46,00 | 46,54 | -2,19% | 3,54% | 2.838.989 |
| 19/01/2001 | 47,68 | 49,22 | 47,39 | 47,58 | -0,10% | 3,85% | 3.110.089 |
| 18/01/2001 | 47,98 | 48,62 | 47,09 | 47,63 | -0,41% | 3,20% | 2.928.137 |
| 17/01/2001 | 49,37 | 49,37 | 47,83 | 47,83 | -2,72% | 3,11% | 2.330.581 |
| 16/01/2001 | 48,97 | 49,52 | 48,62 | 49,17 | +0,30% | 1,82% | 1.919.265 |
| 12/01/2001 | 48,38 | 49,72 | 48,28 | 49,02 | +2,06% | 2,97% | 2.391.106 |
| 11/01/2001 | 48,33 | 49,27 | 47,93 | 48,03 | -0,51% | 2,77% | 1.839.700 |
| 10/01/2001 | 47,78 | 48,62 | 47,29 | 48,28 | +0,31% | 2,80% | 3.194.445 |
| 09/01/2001 | 46,79 | 48,62 | 46,59 | 48,13 | +3,08% | 4,34% | 3.301.751 |
| 08/01/2001 | 43,57 | 46,99 | 43,57 | 46,69 | +7,29% | 7,85% | 3.641.698 |
| 05/01/2001 | 43,62 | 44,26 | 43,02 | 43,52 | -3,20% | 2,84% | 3.097.984 |
| 04/01/2001 | 48,23 | 48,38 | 43,32 | 44,96 | -6,69% | 10,48% | 5.021.032 |
| 03/01/2001 | 49,17 | 49,62 | 47,98 | 48,18 | -2,11% | 3,33% | 1.927.587 |
| 02/01/2001 | 50,16 | 50,41 | 48,97 | 49,22 | -1,97% | 2,87% | 2.220.123 |
| 29/12/2000 | 50,76 | 50,76 | 49,96 | 50,21 | -0,10% | 1,56% | 1.114.538 |
| 28/12/2000 | 50,46 | 50,66 | 49,86 | 50,26 | +0,90% | 1,57% | 1.207.595 |
| 27/12/2000 | 48,72 | 49,91 | 48,72 | 49,81 | +2,66% | 2,44% | 1.352.350 |
| 26/12/2000 | 47,24 | 48,62 | 47,19 | 48,53 | +2,84% | 3,04% | 1.300.778 |
| 22/12/2000 | 46,79 | 47,29 | 46,44 | 47,19 | +0,85% | 1,80% | 1.552.964 |
| 21/12/2000 | 46,54 | 46,94 | 46,39 | 46,79 | +0,11% | 1,17% | 2.269.930 |
| 20/12/2000 | 46,84 | 47,44 | 46,44 | 46,74 | -1,05% | 2,12% | 3.688.100 |
| 19/12/2000 | 47,19 | 47,58 | 46,89 | 47,24 | -0,42% | 1,47% | 2.506.859 |
| 18/12/2000 | 47,58 | 47,88 | 46,84 | 47,44 | -0,10% | 2,19% | 2.457.557 |
| 15/12/2000 | 48,18 | 48,28 | 46,89 | 47,48 | -5,43% | 2,88% | 5.235.138 |
| 14/12/2000 | 49,76 | 50,95 | 49,12 | 50,21 | +1,71% | 3,69% | 2.195.535 |