🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/2001 | 44,45 | 44,66 | 43,87 | 44,02 | -1,16% | 1,77% | 2.238.281 |
| 06/06/2001 | 45,05 | 45,24 | 44,43 | 44,53 | -1,32% | 1,81% | 1.613.237 |
| 05/06/2001 | 43,54 | 45,24 | 43,54 | 45,13 | +2,93% | 3,92% | 1.442.128 |
| 04/06/2001 | 43,44 | 44,33 | 43,44 | 43,84 | +1,15% | 2,04% | 914.176 |
| 01/06/2001 | 42,90 | 44,09 | 42,64 | 43,34 | +1,69% | 3,40% | 1.243.910 |
| 31/05/2001 | 43,46 | 43,57 | 42,62 | 42,62 | -1,93% | 2,19% | 1.826.712 |
| 30/05/2001 | 43,94 | 44,45 | 43,43 | 43,46 | -1,08% | 2,33% | 1.099.911 |
| 29/05/2001 | 44,41 | 44,51 | 43,94 | 43,94 | -1,07% | 1,30% | 1.009.124 |
| 25/05/2001 | 44,73 | 45,20 | 44,37 | 44,41 | -0,07% | 1,86% | 1.093.859 |
| 24/05/2001 | 43,98 | 44,61 | 43,75 | 44,44 | +1,06% | 1,95% | 1.701.880 |
| 23/05/2001 | 44,41 | 44,85 | 43,82 | 43,98 | -0,84% | 2,32% | 1.352.224 |
| 22/05/2001 | 45,01 | 45,32 | 44,17 | 44,35 | -1,51% | 2,55% | 1.566.078 |
| 21/05/2001 | 44,02 | 45,20 | 44,02 | 45,03 | +1,90% | 2,70% | 1.451.459 |
| 18/05/2001 | 43,94 | 44,26 | 43,54 | 44,19 | +0,32% | 1,64% | 1.888.750 |
| 17/05/2001 | 44,02 | 44,21 | 43,26 | 44,05 | -0,11% | 2,16% | 2.519.595 |
| 16/05/2001 | 41,87 | 44,18 | 41,64 | 44,09 | +5,40% | 6,08% | 2.248.116 |
| 15/05/2001 | 41,87 | 42,33 | 41,44 | 41,83 | -0,09% | 2,14% | 1.370.129 |
| 14/05/2001 | 41,04 | 41,87 | 40,85 | 41,87 | +0,98% | 2,49% | 1.771.736 |
| 11/05/2001 | 42,35 | 42,41 | 41,26 | 41,47 | -2,06% | 2,73% | 1.610.967 |
| 10/05/2001 | 42,21 | 42,72 | 42,12 | 42,34 | +0,89% | 1,43% | 1.144.422 |
| 09/05/2001 | 41,87 | 42,72 | 41,40 | 41,97 | -0,15% | 3,16% | 1.548.803 |
| 08/05/2001 | 41,64 | 42,11 | 41,44 | 42,03 | +0,66% | 1,62% | 2.205.875 |
| 07/05/2001 | 41,48 | 42,03 | 40,93 | 41,75 | +0,77% | 2,66% | 1.652.578 |
| 04/05/2001 | 41,60 | 41,90 | 41,02 | 41,44 | -0,40% | 2,12% | 2.003.243 |
| 03/05/2001 | 42,27 | 42,39 | 40,92 | 41,60 | -0,94% | 3,47% | 1.861.388 |
| 02/05/2001 | 42,83 | 43,26 | 41,95 | 42,00 | -1,82% | 3,06% | 2.568.267 |
| 01/05/2001 | 42,35 | 43,06 | 41,98 | 42,78 | -0,57% | 2,57% | 1.817.886 |
| 30/04/2001 | 43,42 | 43,82 | 42,30 | 43,02 | -0,90% | 3,51% | 1.794.054 |
| 27/04/2001 | 42,11 | 43,41 | 42,03 | 43,41 | +3,32% | 3,28% | 1.658.504 |
| 26/04/2001 | 42,75 | 43,50 | 41,56 | 42,02 | -0,23% | 4,55% | 2.699.530 |