🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2000 49,17 49,86 49,07 49,37 +0,71% 1,61% 2.009.295
12/12/2000 49,17 49,42 48,67 49,02 +0,92% 1,51% 1.367.355
11/12/2000 50,56 50,56 48,38 48,58 -2,78% 4,31% 2.128.832
08/12/2000 51,25 51,45 49,17 49,96 -3,17% 4,45% 2.450.748
07/12/2000 51,55 52,09 51,30 51,60 -1,70% 1,54% 1.307.334
06/12/2000 50,36 52,74 50,36 52,49 +1,34% 4,72% 2.706.843
05/12/2000 51,55 51,80 50,21 51,80 +0,19% 3,08% 2.538.509
04/12/2000 51,90 52,29 51,55 51,70 +0,39% 1,43% 1.410.353
01/12/2000 52,34 52,34 51,15 51,50 -1,61% 2,27% 2.205.370
30/11/2000 51,95 52,54 51,60 52,34 -0,66% 1,81% 2.148.376
29/11/2000 53,63 53,73 52,34 52,69 -1,76% 2,59% 2.317.089
28/11/2000 53,78 54,32 52,94 53,63 -0,28% 2,58% 2.293.005
27/11/2000 54,47 54,67 53,53 53,78 -1,27% 2,09% 1.951.292
24/11/2000 54,72 54,72 53,93 54,47 +0,46% 1,45% 492.772
22/11/2000 54,57 54,62 53,63 54,23 +0,00% 1,82% 2.027.201
21/11/2000 54,37 54,97 53,93 54,23 -0,73% 1,91% 2.620.091
20/11/2000 53,83 54,67 53,78 54,62 +1,57% 1,66% 2.468.275
17/11/2000 53,73 54,23 53,28 53,78 +1,12% 1,75% 2.770.898
16/11/2000 53,38 53,38 52,59 53,18 -0,56% 1,49% 1.808.555
15/11/2000 53,09 53,48 52,69 53,48 +0,75% 1,49% 2.468.022
14/11/2000 51,75 53,09 51,50 53,09 +2,88% 3,07% 2.885.769
13/11/2000 52,24 52,24 50,86 51,60 -2,07% 2,66% 2.952.347
10/11/2000 52,74 53,93 52,04 52,69 +2,21% 3,57% 2.770.646
09/11/2000 51,40 52,59 51,25 51,55 +0,29% 2,60% 2.135.010
08/11/2000 52,34 52,34 51,15 51,40 -0,10% 2,27% 1.241.009
07/11/2000 51,85 51,85 50,95 51,45 -0,38% 1,72% 1.161.066
06/11/2000 50,90 51,75 50,41 51,65 +1,46% 2,63% 1.320.953
03/11/2000 51,95 52,19 50,66 50,90 -2,00% 2,96% 1.043.674
02/11/2000 52,04 52,14 51,60 51,95 +1,16% 1,05% 1.697.341
01/11/2000 51,80 52,09 50,76 51,35 -0,86% 2,58% 1.142.909