🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2000 | 49,17 | 49,86 | 49,07 | 49,37 | +0,71% | 1,61% | 2.009.295 |
| 12/12/2000 | 49,17 | 49,42 | 48,67 | 49,02 | +0,92% | 1,51% | 1.367.355 |
| 11/12/2000 | 50,56 | 50,56 | 48,38 | 48,58 | -2,78% | 4,31% | 2.128.832 |
| 08/12/2000 | 51,25 | 51,45 | 49,17 | 49,96 | -3,17% | 4,45% | 2.450.748 |
| 07/12/2000 | 51,55 | 52,09 | 51,30 | 51,60 | -1,70% | 1,54% | 1.307.334 |
| 06/12/2000 | 50,36 | 52,74 | 50,36 | 52,49 | +1,34% | 4,72% | 2.706.843 |
| 05/12/2000 | 51,55 | 51,80 | 50,21 | 51,80 | +0,19% | 3,08% | 2.538.509 |
| 04/12/2000 | 51,90 | 52,29 | 51,55 | 51,70 | +0,39% | 1,43% | 1.410.353 |
| 01/12/2000 | 52,34 | 52,34 | 51,15 | 51,50 | -1,61% | 2,27% | 2.205.370 |
| 30/11/2000 | 51,95 | 52,54 | 51,60 | 52,34 | -0,66% | 1,81% | 2.148.376 |
| 29/11/2000 | 53,63 | 53,73 | 52,34 | 52,69 | -1,76% | 2,59% | 2.317.089 |
| 28/11/2000 | 53,78 | 54,32 | 52,94 | 53,63 | -0,28% | 2,58% | 2.293.005 |
| 27/11/2000 | 54,47 | 54,67 | 53,53 | 53,78 | -1,27% | 2,09% | 1.951.292 |
| 24/11/2000 | 54,72 | 54,72 | 53,93 | 54,47 | +0,46% | 1,45% | 492.772 |
| 22/11/2000 | 54,57 | 54,62 | 53,63 | 54,23 | +0,00% | 1,82% | 2.027.201 |
| 21/11/2000 | 54,37 | 54,97 | 53,93 | 54,23 | -0,73% | 1,91% | 2.620.091 |
| 20/11/2000 | 53,83 | 54,67 | 53,78 | 54,62 | +1,57% | 1,66% | 2.468.275 |
| 17/11/2000 | 53,73 | 54,23 | 53,28 | 53,78 | +1,12% | 1,75% | 2.770.898 |
| 16/11/2000 | 53,38 | 53,38 | 52,59 | 53,18 | -0,56% | 1,49% | 1.808.555 |
| 15/11/2000 | 53,09 | 53,48 | 52,69 | 53,48 | +0,75% | 1,49% | 2.468.022 |
| 14/11/2000 | 51,75 | 53,09 | 51,50 | 53,09 | +2,88% | 3,07% | 2.885.769 |
| 13/11/2000 | 52,24 | 52,24 | 50,86 | 51,60 | -2,07% | 2,66% | 2.952.347 |
| 10/11/2000 | 52,74 | 53,93 | 52,04 | 52,69 | +2,21% | 3,57% | 2.770.646 |
| 09/11/2000 | 51,40 | 52,59 | 51,25 | 51,55 | +0,29% | 2,60% | 2.135.010 |
| 08/11/2000 | 52,34 | 52,34 | 51,15 | 51,40 | -0,10% | 2,27% | 1.241.009 |
| 07/11/2000 | 51,85 | 51,85 | 50,95 | 51,45 | -0,38% | 1,72% | 1.161.066 |
| 06/11/2000 | 50,90 | 51,75 | 50,41 | 51,65 | +1,46% | 2,63% | 1.320.953 |
| 03/11/2000 | 51,95 | 52,19 | 50,66 | 50,90 | -2,00% | 2,96% | 1.043.674 |
| 02/11/2000 | 52,04 | 52,14 | 51,60 | 51,95 | +1,16% | 1,05% | 1.697.341 |
| 01/11/2000 | 51,80 | 52,09 | 50,76 | 51,35 | -0,86% | 2,58% | 1.142.909 |