🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2001 | 41,32 | 41,58 | 41,05 | 41,05 | -0,90% | 1,29% | 1.772.366 |
| 30/08/2001 | 42,03 | 42,36 | 41,39 | 41,42 | -3,04% | 2,30% | 2.559.566 |
| 29/08/2001 | 41,91 | 42,72 | 41,87 | 42,72 | +2,24% | 2,04% | 2.413.802 |
| 28/08/2001 | 42,06 | 42,18 | 41,63 | 41,79 | -0,57% | 1,30% | 2.208.144 |
| 27/08/2001 | 42,16 | 42,19 | 42,02 | 42,02 | -0,26% | 0,41% | 1.389.043 |
| 24/08/2001 | 41,20 | 42,37 | 41,18 | 42,14 | +2,13% | 2,89% | 1.819.525 |
| 23/08/2001 | 40,54 | 41,43 | 40,53 | 41,26 | +1,76% | 2,23% | 1.632.277 |
| 22/08/2001 | 40,53 | 40,90 | 40,22 | 40,54 | +0,47% | 1,68% | 1.297.499 |
| 21/08/2001 | 39,85 | 41,23 | 39,73 | 40,35 | +1,54% | 3,76% | 2.287.709 |
| 20/08/2001 | 39,34 | 39,85 | 39,18 | 39,74 | +1,03% | 1,71% | 1.686.371 |
| 17/08/2001 | 39,65 | 39,65 | 39,17 | 39,34 | -0,90% | 1,20% | 2.114.205 |
| 16/08/2001 | 39,34 | 39,81 | 39,10 | 39,69 | +0,99% | 1,81% | 1.829.486 |
| 15/08/2001 | 39,18 | 39,65 | 38,74 | 39,30 | +1,98% | 2,33% | 2.534.221 |
| 14/08/2001 | 37,78 | 38,63 | 37,78 | 38,54 | +0,73% | 2,25% | 3.568.060 |
| 13/08/2001 | 38,50 | 39,03 | 37,67 | 38,27 | -0,50% | 3,52% | 2.393.754 |
| 10/08/2001 | 38,62 | 38,94 | 38,15 | 38,46 | -0,43% | 2,03% | 1.991.642 |
| 09/08/2001 | 38,15 | 38,73 | 37,91 | 38,62 | +1,23% | 2,16% | 2.483.406 |
| 08/08/2001 | 38,11 | 38,61 | 37,92 | 38,15 | -0,27% | 1,79% | 2.022.031 |
| 07/08/2001 | 38,16 | 38,38 | 38,08 | 38,26 | +0,60% | 0,79% | 2.008.287 |
| 06/08/2001 | 37,23 | 38,61 | 37,23 | 38,03 | +2,15% | 3,71% | 3.361.771 |
| 03/08/2001 | 37,83 | 37,83 | 37,15 | 37,23 | -2,90% | 1,80% | 4.217.818 |
| 02/08/2001 | 39,65 | 39,67 | 37,99 | 38,34 | -3,30% | 4,24% | 5.521.496 |
| 01/08/2001 | 40,45 | 40,45 | 39,45 | 39,65 | -1,88% | 2,47% | 3.906.242 |
| 31/07/2001 | 40,45 | 40,93 | 40,29 | 40,41 | +0,20% | 1,59% | 1.769.970 |
| 30/07/2001 | 40,46 | 40,76 | 40,05 | 40,33 | -0,29% | 1,76% | 2.220.501 |
| 27/07/2001 | 40,60 | 40,76 | 40,29 | 40,45 | -0,08% | 1,15% | 1.675.653 |
| 26/07/2001 | 40,84 | 40,87 | 40,04 | 40,48 | -1,09% | 2,04% | 1.573.769 |
| 25/07/2001 | 40,64 | 40,96 | 40,61 | 40,92 | +0,68% | 0,86% | 2.522.873 |
| 24/07/2001 | 41,08 | 41,60 | 40,56 | 40,64 | -1,23% | 2,53% | 3.593.657 |
| 23/07/2001 | 42,19 | 42,29 | 41,08 | 41,15 | -2,65% | 2,86% | 1.329.401 |