🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2001 | 42,67 | 42,67 | 42,15 | 42,27 | -1,20% | 1,23% | 1.006.602 |
| 19/07/2001 | 42,11 | 42,79 | 42,11 | 42,79 | +1,60% | 1,60% | 1.368.111 |
| 18/07/2001 | 42,61 | 42,61 | 41,45 | 42,11 | -1,17% | 2,74% | 1.446.163 |
| 17/07/2001 | 41,95 | 42,65 | 41,80 | 42,61 | +1,28% | 2,02% | 1.154.888 |
| 16/07/2001 | 42,31 | 42,35 | 41,91 | 42,07 | -0,82% | 1,05% | 952.634 |
| 13/07/2001 | 42,03 | 42,55 | 41,79 | 42,42 | -0,58% | 1,79% | 1.157.788 |
| 12/07/2001 | 41,12 | 42,80 | 41,10 | 42,67 | +3,30% | 4,15% | 1.776.023 |
| 11/07/2001 | 41,40 | 41,76 | 41,15 | 41,30 | -0,71% | 1,48% | 1.682.210 |
| 10/07/2001 | 42,27 | 42,27 | 41,33 | 41,60 | -0,68% | 2,23% | 1.796.324 |
| 09/07/2001 | 40,60 | 42,03 | 40,60 | 41,88 | +3,35% | 3,52% | 1.967.685 |
| 06/07/2001 | 40,20 | 40,68 | 39,97 | 40,53 | -1,14% | 1,78% | 1.808.681 |
| 05/07/2001 | 41,09 | 41,27 | 40,90 | 40,99 | -0,23% | 0,91% | 1.126.391 |
| 03/07/2001 | 41,72 | 41,72 | 41,05 | 41,09 | +0,29% | 1,60% | 1.170.902 |
| 02/07/2001 | 39,89 | 41,44 | 39,89 | 40,97 | +3,94% | 3,88% | 1.839.574 |
| 29/06/2001 | 41,23 | 41,64 | 39,31 | 39,42 | -3,94% | 5,64% | 2.585.667 |
| 28/06/2001 | 40,92 | 41,72 | 40,85 | 41,03 | +0,27% | 2,11% | 1.976.889 |
| 27/06/2001 | 41,36 | 41,75 | 40,92 | 40,92 | -1,24% | 2,01% | 1.531.402 |
| 26/06/2001 | 41,01 | 41,65 | 40,99 | 41,44 | +1,06% | 1,61% | 1.834.278 |
| 25/06/2001 | 40,93 | 41,91 | 40,93 | 41,00 | +0,19% | 2,40% | 1.478.191 |
| 22/06/2001 | 41,52 | 41,84 | 40,84 | 40,92 | -1,24% | 2,41% | 1.953.688 |
| 21/06/2001 | 41,39 | 42,33 | 41,28 | 41,44 | +0,12% | 2,55% | 1.481.343 |
| 20/06/2001 | 41,68 | 42,94 | 41,23 | 41,39 | -0,29% | 4,11% | 2.433.347 |
| 19/06/2001 | 41,79 | 42,43 | 41,35 | 41,51 | +0,21% | 2,58% | 1.335.579 |
| 18/06/2001 | 41,46 | 41,91 | 41,40 | 41,42 | +0,29% | 1,24% | 1.249.962 |
| 15/06/2001 | 40,76 | 42,04 | 40,76 | 41,30 | +1,13% | 3,13% | 3.266.697 |
| 14/06/2001 | 42,33 | 42,34 | 40,56 | 40,84 | -3,43% | 4,22% | 2.482.145 |
| 13/06/2001 | 43,02 | 43,02 | 42,29 | 42,29 | -1,44% | 1,70% | 1.238.740 |
| 12/06/2001 | 43,34 | 43,34 | 42,59 | 42,91 | -0,99% | 1,74% | 1.536.698 |
| 11/06/2001 | 43,59 | 43,62 | 43,02 | 43,34 | +0,00% | 1,36% | 1.260.806 |
| 08/06/2001 | 44,02 | 44,02 | 43,29 | 43,34 | -1,53% | 1,66% | 876.096 |