🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2002 46,00 46,39 45,52 45,71 -1,00% 1,90% 2.048.132
15/01/2002 45,42 46,39 45,24 46,17 +1,68% 2,53% 1.998.956
14/01/2002 45,13 45,60 44,83 45,41 +0,62% 1,70% 1.550.947
11/01/2002 45,36 45,48 44,86 45,13 -0,45% 1,38% 2.041.954
10/01/2002 44,94 45,60 44,41 45,34 +0,88% 2,65% 2.276.235
09/01/2002 45,52 45,79 44,70 44,94 -0,93% 2,40% 2.685.785
08/01/2002 45,84 46,00 45,24 45,36 -0,09% 1,64% 1.643.373
07/01/2002 46,12 46,51 45,28 45,40 -2,14% 2,65% 2.238.785
04/01/2002 46,35 46,78 46,04 46,39 -0,17% 1,61% 1.528.124
03/01/2002 46,50 46,87 46,04 46,47 -0,05% 1,79% 1.700.871
02/01/2002 47,16 47,21 46,09 46,50 -0,46% 2,37% 3.455.837
31/12/2001 47,88 47,88 46,71 46,71 -2,27% 2,43% 1.531.780
28/12/2001 47,50 47,86 47,35 47,80 +0,89% 1,09% 1.416.405
27/12/2001 47,27 47,46 47,10 47,38 +1,08% 0,76% 1.101.046
26/12/2001 46,89 47,46 46,79 46,87 +0,14% 1,42% 1.017.320
24/12/2001 47,37 47,39 46,71 46,81 -1,19% 1,42% 611.678
21/12/2001 47,39 47,39 46,61 47,37 +0,47% 1,64% 3.597.692
20/12/2001 47,26 47,56 46,83 47,15 +0,93% 1,54% 2.117.609
19/12/2001 45,96 47,07 45,54 46,71 +0,02% 3,33% 2.674.311
18/12/2001 46,63 46,91 46,39 46,70 -0,03% 1,12% 1.727.729
17/12/2001 46,00 46,97 45,92 46,72 +2,20% 2,29% 1.644.760
14/12/2001 46,20 46,70 45,66 45,71 -1,23% 2,25% 2.305.614
13/12/2001 47,16 47,16 46,20 46,28 -1,92% 2,03% 1.706.293
12/12/2001 46,59 47,20 46,28 47,19 +1,21% 1,97% 1.701.880
11/12/2001 46,58 46,89 46,38 46,62 +0,62% 1,09% 1.786.363
10/12/2001 47,27 47,39 46,16 46,34 -2,37% 2,60% 1.745.887
07/12/2001 47,19 47,49 46,99 47,46 +0,76% 1,06% 3.194.698
06/12/2001 45,88 47,50 45,63 47,11 +2,45% 4,08% 2.510.768
05/12/2001 44,81 46,37 44,50 45,98 +3,37% 4,18% 2.454.783
04/12/2001 43,83 44,80 43,52 44,48 +1,48% 2,93% 1.839.070