🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2001 | 43,94 | 44,31 | 43,54 | 43,83 | -0,34% | 1,75% | 1.851.553 |
| 30/11/2001 | 44,02 | 44,29 | 43,75 | 43,98 | +0,11% | 1,23% | 1.499.122 |
| 29/11/2001 | 43,90 | 44,13 | 43,62 | 43,94 | -0,07% | 1,17% | 1.294.725 |
| 28/11/2001 | 44,46 | 44,46 | 43,86 | 43,97 | -1,11% | 1,34% | 1.512.740 |
| 27/11/2001 | 44,49 | 44,73 | 43,59 | 44,46 | -1,06% | 2,55% | 2.702.051 |
| 26/11/2001 | 44,77 | 44,96 | 44,55 | 44,94 | +0,04% | 0,90% | 1.238.992 |
| 23/11/2001 | 44,17 | 45,09 | 44,17 | 44,92 | +1,18% | 2,06% | 470.958 |
| 21/11/2001 | 44,44 | 44,59 | 43,90 | 44,40 | -0,55% | 1,55% | 1.172.036 |
| 20/11/2001 | 44,81 | 45,13 | 44,55 | 44,64 | -1,19% | 1,29% | 2.380.009 |
| 19/11/2001 | 43,82 | 45,18 | 43,82 | 45,18 | +3,24% | 3,11% | 1.918.004 |
| 16/11/2001 | 44,41 | 44,44 | 43,65 | 43,76 | -1,46% | 1,79% | 1.777.032 |
| 15/11/2001 | 44,28 | 45,13 | 44,10 | 44,41 | +0,29% | 2,31% | 2.555.027 |
| 14/11/2001 | 44,73 | 44,73 | 43,71 | 44,28 | +0,74% | 2,27% | 2.219.745 |
| 13/11/2001 | 43,50 | 44,02 | 43,06 | 43,96 | +1,30% | 2,19% | 1.901.864 |
| 12/11/2001 | 43,10 | 43,53 | 42,55 | 43,40 | +0,70% | 2,28% | 2.038.675 |
| 09/11/2001 | 42,67 | 43,22 | 42,47 | 43,10 | +1,17% | 1,77% | 938.764 |
| 08/11/2001 | 42,69 | 43,18 | 42,51 | 42,60 | -0,20% | 1,58% | 1.790.398 |
| 07/11/2001 | 42,56 | 42,82 | 42,42 | 42,68 | +0,19% | 0,93% | 2.054.437 |
| 06/11/2001 | 42,87 | 42,87 | 42,23 | 42,60 | -1,25% | 1,48% | 2.215.079 |
| 05/11/2001 | 42,54 | 43,14 | 42,54 | 43,14 | +1,40% | 1,42% | 3.142.747 |
| 02/11/2001 | 41,54 | 42,72 | 41,54 | 42,55 | +1,42% | 2,84% | 2.687.929 |
| 01/11/2001 | 40,96 | 42,02 | 40,45 | 41,95 | +2,40% | 3,85% | 2.825.749 |
| 31/10/2001 | 40,45 | 41,14 | 40,45 | 40,97 | +1,29% | 1,73% | 2.088.482 |
| 30/10/2001 | 40,25 | 40,53 | 39,96 | 40,45 | +0,39% | 1,42% | 2.245.216 |
| 29/10/2001 | 40,66 | 40,76 | 40,29 | 40,29 | -1,15% | 1,17% | 1.852.057 |
| 26/10/2001 | 40,45 | 41,24 | 40,34 | 40,76 | +0,29% | 2,24% | 2.021.400 |
| 25/10/2001 | 39,65 | 40,94 | 39,52 | 40,64 | +1,81% | 3,58% | 1.681.579 |
| 24/10/2001 | 39,65 | 40,21 | 39,65 | 39,91 | +0,62% | 1,40% | 1.939.692 |
| 23/10/2001 | 39,65 | 40,96 | 39,48 | 39,67 | +0,42% | 3,74% | 2.110.926 |
| 22/10/2001 | 38,46 | 39,80 | 38,46 | 39,50 | +1,69% | 3,46% | 1.589.027 |