🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2002 | 41,72 | 41,99 | 41,56 | 41,87 | +0,00% | 1,05% | 1.479.830 |
| 24/05/2002 | 42,42 | 42,67 | 41,83 | 41,87 | -1,31% | 1,96% | 1.013.663 |
| 23/05/2002 | 41,49 | 42,59 | 41,48 | 42,43 | +2,29% | 2,68% | 1.236.596 |
| 22/05/2002 | 41,48 | 41,88 | 41,05 | 41,48 | -0,46% | 2,01% | 1.709.824 |
| 21/05/2002 | 41,95 | 42,56 | 41,52 | 41,67 | -0,91% | 2,48% | 1.523.206 |
| 20/05/2002 | 42,75 | 42,79 | 42,03 | 42,05 | -2,79% | 1,78% | 1.335.327 |
| 17/05/2002 | 43,18 | 43,61 | 42,83 | 43,25 | +0,35% | 1,82% | 1.743.113 |
| 16/05/2002 | 42,14 | 43,73 | 42,12 | 43,10 | +2,28% | 3,82% | 2.770.268 |
| 15/05/2002 | 42,03 | 42,83 | 41,91 | 42,14 | -0,67% | 2,17% | 2.142.702 |
| 14/05/2002 | 41,83 | 42,51 | 41,68 | 42,43 | +3,06% | 1,99% | 1.720.038 |
| 13/05/2002 | 40,71 | 41,28 | 40,59 | 41,17 | +1,63% | 1,69% | 1.647.534 |
| 10/05/2002 | 41,32 | 41,48 | 40,41 | 40,51 | -0,87% | 2,59% | 1.897.072 |
| 09/05/2002 | 41,08 | 41,79 | 40,83 | 40,87 | -0,79% | 2,36% | 2.241.307 |
| 08/05/2002 | 40,01 | 41,23 | 40,01 | 41,19 | +3,57% | 3,05% | 1.976.889 |
| 07/05/2002 | 39,81 | 40,30 | 39,53 | 39,77 | +0,80% | 1,93% | 2.282.161 |
| 06/05/2002 | 39,65 | 40,34 | 39,45 | 39,45 | -0,72% | 2,22% | 1.798.594 |
| 03/05/2002 | 40,37 | 40,37 | 39,45 | 39,74 | -1,26% | 2,28% | 1.738.699 |
| 02/05/2002 | 40,64 | 40,67 | 40,17 | 40,25 | -1,11% | 1,23% | 1.368.111 |
| 01/05/2002 | 40,09 | 41,00 | 39,41 | 40,70 | +0,94% | 3,98% | 2.340.794 |
| 30/04/2002 | 39,85 | 41,24 | 39,85 | 40,32 | +1,84% | 3,48% | 2.225.924 |
| 29/04/2002 | 39,91 | 40,37 | 39,52 | 39,59 | -1,30% | 2,13% | 2.008.287 |
| 26/04/2002 | 40,88 | 40,93 | 40,11 | 40,11 | -1,67% | 2,00% | 1.761.522 |
| 25/04/2002 | 40,41 | 41,12 | 40,41 | 40,80 | +0,55% | 1,77% | 2.261.608 |
| 24/04/2002 | 40,68 | 41,24 | 40,45 | 40,57 | +0,91% | 1,95% | 1.737.691 |
| 23/04/2002 | 39,89 | 40,91 | 39,70 | 40,21 | +1,20% | 3,04% | 2.304.606 |
| 22/04/2002 | 40,53 | 40,56 | 39,49 | 39,73 | -3,00% | 2,62% | 3.415.613 |
| 19/04/2002 | 40,25 | 41,24 | 40,25 | 40,96 | +1,71% | 2,46% | 3.000.892 |
| 18/04/2002 | 40,05 | 40,96 | 40,05 | 40,27 | -0,51% | 2,28% | 3.587.730 |
| 17/04/2002 | 42,03 | 42,03 | 40,48 | 40,48 | -4,15% | 3,70% | 4.154.771 |
| 16/04/2002 | 43,62 | 43,86 | 41,72 | 42,23 | -3,01% | 4,91% | 4.943.358 |