🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2007 38,07 38,77 37,91 38,44 -0,43% 2,27% 3.052.086
02/03/2007 39,46 39,46 38,61 38,61 -2,17% 2,17% 4.195.878
01/03/2007 39,06 39,46 38,74 39,46 +0,02% 1,85% 5.700.044
28/02/2007 39,56 39,95 39,11 39,45 -0,24% 2,15% 4.955.715
27/02/2007 40,21 40,45 39,19 39,55 -2,71% 3,14% 4.209.496
26/02/2007 40,57 40,84 40,41 40,65 +0,16% 1,06% 2.757.785
23/02/2007 40,27 40,64 40,14 40,59 +0,53% 1,24% 2.606.095
22/02/2007 40,25 40,48 39,93 40,37 +0,20% 1,36% 2.995.975
21/02/2007 40,01 40,32 39,95 40,30 +0,24% 0,91% 2.179.143
20/02/2007 40,29 40,49 40,07 40,20 -0,53% 1,04% 2.271.191
16/02/2007 40,22 40,49 40,14 40,41 -0,04% 0,87% 2.381.523
15/02/2007 40,53 40,64 40,28 40,43 -0,45% 0,90% 2.901.783
14/02/2007 39,93 40,66 39,91 40,61 +1,63% 1,87% 5.128.715
13/02/2007 39,21 40,03 39,16 39,96 +2,71% 2,20% 6.344.002
12/02/2007 38,88 39,06 38,69 38,91 +0,51% 0,94% 1.705.789
09/02/2007 38,83 39,05 38,58 38,71 -0,33% 1,21% 1.969.072
08/02/2007 38,52 38,88 38,52 38,84 +0,45% 0,93% 3.086.762
07/02/2007 38,77 38,92 38,48 38,66 -0,10% 1,15% 2.664.602
06/02/2007 39,22 39,47 38,27 38,70 -0,63% 3,07% 4.935.919
05/02/2007 38,70 39,01 38,56 38,95 +0,22% 1,17% 2.911.114
02/02/2007 38,46 38,89 38,42 38,86 +1,03% 1,22% 2.692.342
01/02/2007 38,31 38,59 38,19 38,46 +1,63% 1,06% 4.272.795
31/01/2007 37,46 37,89 37,28 37,85 +0,76% 1,63% 2.871.016
30/01/2007 37,50 37,65 37,16 37,56 +0,15% 1,31% 2.942.890
29/01/2007 37,31 37,64 37,28 37,50 +0,34% 0,96% 4.832.144
26/01/2007 37,62 37,67 37,37 37,38 -0,74% 0,80% 4.183.395
25/01/2007 37,73 37,87 37,51 37,65 -0,57% 0,95% 4.229.040
24/01/2007 37,65 37,93 37,60 37,87 +0,72% 0,88% 4.156.285
23/01/2007 37,53 37,81 37,47 37,60 +0,19% 0,89% 4.082.898
22/01/2007 38,06 38,11 37,46 37,53 -1,23% 1,69% 3.274.515