🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2007 | 41,77 | 42,29 | 41,77 | 42,12 | +1,22% | 1,24% | 2.363.083 |
| 04/10/2007 | 41,62 | 41,80 | 41,49 | 41,61 | +0,00% | 0,74% | 1.492.773 |
| 03/10/2007 | 41,11 | 41,71 | 41,04 | 41,61 | +0,70% | 1,62% | 1.812.035 |
| 02/10/2007 | 41,16 | 41,33 | 40,84 | 41,32 | +0,51% | 1,19% | 2.007.032 |
| 01/10/2007 | 40,31 | 41,11 | 40,30 | 41,11 | +1,94% | 2,00% | 2.317.296 |
| 28/09/2007 | 40,33 | 40,63 | 40,14 | 40,32 | -0,24% | 1,22% | 2.396.912 |
| 27/09/2007 | 40,84 | 41,07 | 40,12 | 40,42 | -1,20% | 2,32% | 3.123.821 |
| 26/09/2007 | 41,00 | 41,28 | 40,76 | 40,91 | +0,32% | 1,26% | 2.797.840 |
| 25/09/2007 | 40,16 | 41,01 | 40,11 | 40,78 | +1,20% | 2,23% | 3.166.990 |
| 24/09/2007 | 40,47 | 40,76 | 40,26 | 40,30 | -0,97% | 1,21% | 2.598.856 |
| 21/09/2007 | 40,81 | 40,81 | 40,47 | 40,69 | +0,43% | 0,82% | 5.402.277 |
| 20/09/2007 | 40,48 | 40,74 | 40,39 | 40,52 | -0,17% | 0,87% | 2.810.710 |
| 19/09/2007 | 40,11 | 40,86 | 40,04 | 40,59 | +2,55% | 2,04% | 3.969.415 |
| 18/09/2007 | 39,03 | 39,62 | 38,85 | 39,58 | +1,65% | 1,98% | 3.496.958 |
| 17/09/2007 | 38,86 | 38,99 | 38,71 | 38,94 | -0,27% | 0,72% | 2.311.487 |
| 14/09/2007 | 38,75 | 39,13 | 38,55 | 39,04 | +0,23% | 1,50% | 2.278.114 |
| 13/09/2007 | 39,32 | 39,39 | 38,84 | 38,96 | -0,60% | 1,41% | 3.278.384 |
| 12/09/2007 | 38,91 | 39,32 | 38,81 | 39,19 | +0,27% | 1,33% | 3.412.786 |
| 11/09/2007 | 39,19 | 39,33 | 38,94 | 39,09 | +0,20% | 1,01% | 3.968.504 |
| 10/09/2007 | 39,25 | 39,38 | 39,01 | 39,01 | -0,67% | 0,94% | 4.598.143 |
| 07/09/2007 | 40,12 | 40,34 | 39,17 | 39,27 | -3,10% | 2,93% | 5.018.776 |
| 06/09/2007 | 40,29 | 40,74 | 40,21 | 40,53 | +0,09% | 1,31% | 2.738.270 |
| 05/09/2007 | 40,23 | 40,60 | 40,04 | 40,49 | +0,22% | 1,40% | 3.121.999 |
| 04/09/2007 | 40,18 | 40,68 | 40,17 | 40,40 | +0,61% | 1,29% | 3.218.472 |
| 31/08/2007 | 40,52 | 40,65 | 40,10 | 40,16 | -0,15% | 1,37% | 3.893.330 |
| 30/08/2007 | 40,40 | 40,88 | 39,71 | 40,22 | -1,12% | 2,89% | 3.347.749 |
| 29/08/2007 | 40,69 | 40,74 | 40,39 | 40,68 | +0,63% | 0,86% | 2.612.752 |
| 28/08/2007 | 40,69 | 40,91 | 40,39 | 40,42 | -1,16% | 1,29% | 2.705.011 |
| 27/08/2007 | 40,83 | 41,40 | 40,83 | 40,90 | -0,15% | 1,40% | 1.784.130 |
| 24/08/2007 | 41,01 | 41,04 | 40,58 | 40,96 | -0,34% | 1,13% | 2.791.917 |