🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2007 42,81 43,37 42,81 43,23 +0,37% 1,31% 2.399.304
29/05/2007 43,10 43,54 42,94 43,07 -0,35% 1,39% 2.435.068
25/05/2007 42,84 43,24 42,80 43,22 +1,05% 1,02% 1.907.483
24/05/2007 42,56 43,19 42,50 42,77 +0,16% 1,61% 2.435.182
23/05/2007 43,03 43,07 42,62 42,70 -0,90% 1,06% 2.286.884
22/05/2007 42,94 43,21 42,63 43,09 +0,35% 1,37% 2.907.981
21/05/2007 42,59 43,29 42,58 42,94 +0,58% 1,67% 2.965.045
18/05/2007 42,40 42,76 42,28 42,70 +1,00% 1,12% 3.541.721
17/05/2007 43,46 43,46 42,20 42,27 +0,04% 2,89% 2.821.303
16/05/2007 41,89 42,26 41,79 42,26 +1,11% 1,11% 2.553.752
15/05/2007 41,83 42,24 41,67 41,79 -0,04% 1,36% 2.313.081
14/05/2007 42,10 42,23 41,70 41,81 -1,04% 1,25% 2.097.127
11/05/2007 42,16 42,28 41,92 42,25 +0,94% 0,85% 2.313.651
10/05/2007 42,31 42,44 41,79 41,85 -1,89% 1,54% 4.058.143
09/05/2007 41,33 42,77 41,32 42,66 +2,77% 3,51% 7.084.808
08/05/2007 40,68 41,61 40,68 41,51 +1,59% 2,29% 2.859.118
07/05/2007 40,83 41,05 40,83 40,86 +0,09% 0,56% 1.721.826
04/05/2007 40,83 40,93 40,71 40,83 +0,11% 0,54% 1.829.120
03/05/2007 40,71 40,94 40,62 40,78 +0,28% 0,78% 2.302.147
02/05/2007 40,90 41,12 40,61 40,67 -0,62% 1,27% 3.957.683
01/05/2007 40,08 40,94 39,75 40,92 +4,13% 2,96% 5.509.457
30/04/2007 39,86 40,05 39,26 39,30 -0,91% 1,98% 3.631.132
27/04/2007 39,07 39,84 38,96 39,66 +1,51% 2,27% 2.467.985
26/04/2007 39,36 39,56 39,04 39,07 -0,91% 1,32% 1.958.738
25/04/2007 39,17 39,66 39,17 39,43 +0,36% 1,26% 2.115.693
24/04/2007 39,33 39,46 39,18 39,29 +0,49% 0,71% 2.331.533
23/04/2007 39,29 39,51 39,08 39,10 -0,51% 1,09% 2.587.808
20/04/2007 39,58 39,61 39,05 39,30 +0,81% 1,42% 4.757.261
19/04/2007 39,46 39,46 38,96 38,98 -1,22% 1,27% 1.654.511
18/04/2007 39,08 39,59 39,07 39,46 +0,76% 1,33% 3.154.347