🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2007 | 42,36 | 42,57 | 42,30 | 42,54 | +0,56% | 0,64% | 2.236.996 |
| 11/07/2007 | 42,02 | 42,37 | 41,98 | 42,30 | +0,44% | 0,94% | 2.067.513 |
| 10/07/2007 | 42,58 | 42,76 | 42,04 | 42,12 | -1,94% | 1,69% | 2.679.725 |
| 09/07/2007 | 42,91 | 43,06 | 42,73 | 42,95 | -0,02% | 0,78% | 2.245.425 |
| 06/07/2007 | 42,78 | 43,19 | 42,70 | 42,96 | +0,20% | 1,13% | 2.658.996 |
| 05/07/2007 | 42,86 | 43,10 | 42,76 | 42,87 | -0,10% | 0,80% | 1.607.471 |
| 03/07/2007 | 42,89 | 43,10 | 42,89 | 42,91 | +0,31% | 0,49% | 1.624.897 |
| 02/07/2007 | 42,83 | 43,06 | 42,52 | 42,78 | +0,54% | 1,27% | 2.248.386 |
| 29/06/2007 | 42,48 | 43,07 | 42,31 | 42,55 | +0,12% | 1,80% | 2.491.790 |
| 28/06/2007 | 42,32 | 42,97 | 42,14 | 42,50 | +0,12% | 1,95% | 2.406.707 |
| 27/06/2007 | 42,03 | 42,58 | 41,88 | 42,45 | +0,58% | 1,67% | 4.403.944 |
| 26/06/2007 | 42,38 | 42,60 | 42,14 | 42,20 | -0,12% | 1,08% | 2.783.716 |
| 25/06/2007 | 42,32 | 42,83 | 42,02 | 42,26 | -0,56% | 1,91% | 2.491.107 |
| 22/06/2007 | 42,63 | 42,90 | 42,40 | 42,49 | -0,90% | 1,17% | 3.119.379 |
| 21/06/2007 | 42,62 | 42,97 | 42,36 | 42,88 | +0,91% | 1,42% | 1.863.860 |
| 20/06/2007 | 42,95 | 43,01 | 42,44 | 42,49 | -1,02% | 1,33% | 2.327.433 |
| 19/06/2007 | 42,68 | 43,00 | 42,55 | 42,93 | +0,06% | 1,07% | 2.030.723 |
| 18/06/2007 | 43,16 | 43,20 | 42,90 | 42,91 | -0,59% | 0,71% | 2.802.510 |
| 15/06/2007 | 43,25 | 43,55 | 43,11 | 43,16 | +0,49% | 1,02% | 3.443.880 |
| 14/06/2007 | 43,12 | 43,21 | 42,90 | 42,95 | -0,41% | 0,73% | 2.054.300 |
| 13/06/2007 | 42,20 | 43,22 | 42,14 | 43,13 | +2,23% | 2,56% | 3.460.624 |
| 12/06/2007 | 42,48 | 42,76 | 42,14 | 42,19 | -1,19% | 1,45% | 2.448.622 |
| 11/06/2007 | 42,41 | 42,91 | 42,17 | 42,70 | +0,45% | 1,74% | 1.753.149 |
| 08/06/2007 | 42,55 | 42,67 | 42,17 | 42,50 | +0,14% | 1,18% | 3.605.618 |
| 07/06/2007 | 43,23 | 43,37 | 42,38 | 42,44 | -2,54% | 2,29% | 2.871.875 |
| 06/06/2007 | 43,38 | 43,59 | 42,99 | 43,55 | +0,24% | 1,38% | 2.401.354 |
| 05/06/2007 | 43,74 | 43,85 | 43,42 | 43,44 | -1,26% | 1,00% | 3.081.906 |
| 04/06/2007 | 43,43 | 44,16 | 43,43 | 43,99 | +0,64% | 1,68% | 2.177.882 |
| 01/06/2007 | 43,63 | 44,07 | 43,58 | 43,71 | +0,18% | 1,13% | 2.953.997 |
| 31/05/2007 | 43,17 | 43,80 | 43,11 | 43,63 | +0,93% | 1,61% | 2.622.661 |