🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2007 | 41,49 | 41,62 | 40,84 | 41,10 | -0,32% | 1,88% | 2.059.084 |
| 22/08/2007 | 41,19 | 41,30 | 40,81 | 41,23 | +0,60% | 1,19% | 2.312.398 |
| 21/08/2007 | 40,96 | 41,31 | 40,79 | 40,98 | -0,32% | 1,26% | 1.624.784 |
| 20/08/2007 | 41,26 | 41,45 | 40,73 | 41,12 | -0,45% | 1,74% | 2.053.503 |
| 17/08/2007 | 41,83 | 41,83 | 40,75 | 41,30 | +0,90% | 2,60% | 4.355.422 |
| 16/08/2007 | 41,26 | 41,70 | 40,25 | 40,93 | -1,23% | 3,51% | 5.020.256 |
| 15/08/2007 | 41,88 | 42,35 | 41,26 | 41,44 | -1,19% | 2,60% | 2.523.682 |
| 14/08/2007 | 42,67 | 42,70 | 41,91 | 41,94 | -1,71% | 1,87% | 2.582.113 |
| 13/08/2007 | 42,75 | 43,02 | 41,91 | 42,67 | +0,37% | 2,61% | 2.987.597 |
| 10/08/2007 | 41,48 | 42,93 | 41,26 | 42,51 | +1,83% | 4,02% | 3.609.947 |
| 09/08/2007 | 42,58 | 42,98 | 41,72 | 41,75 | -3,02% | 2,95% | 4.412.828 |
| 08/08/2007 | 41,85 | 43,14 | 41,85 | 43,05 | +1,20% | 3,08% | 4.074.886 |
| 07/08/2007 | 42,01 | 42,80 | 41,90 | 42,54 | +0,85% | 2,15% | 5.419.362 |
| 06/08/2007 | 41,13 | 42,22 | 41,07 | 42,18 | +1,01% | 2,80% | 5.249.309 |
| 03/08/2007 | 41,57 | 42,13 | 41,46 | 41,76 | +0,11% | 1,63% | 4.973.330 |
| 02/08/2007 | 41,26 | 41,86 | 41,12 | 41,71 | +1,06% | 1,79% | 2.997.848 |
| 01/08/2007 | 40,03 | 41,45 | 40,00 | 41,27 | +1,27% | 3,62% | 5.519.822 |
| 31/07/2007 | 40,49 | 41,65 | 40,39 | 40,76 | +0,76% | 3,12% | 5.032.444 |
| 30/07/2007 | 40,16 | 40,47 | 39,60 | 40,45 | +1,36% | 2,16% | 3.526.230 |
| 27/07/2007 | 40,40 | 40,53 | 39,89 | 39,90 | -1,41% | 1,57% | 4.650.081 |
| 26/07/2007 | 40,75 | 40,83 | 40,29 | 40,47 | -1,68% | 1,31% | 6.503.576 |
| 25/07/2007 | 41,48 | 41,90 | 40,97 | 41,17 | -0,72% | 2,24% | 2.785.311 |
| 24/07/2007 | 41,57 | 42,14 | 41,40 | 41,47 | -1,85% | 1,79% | 2.540.995 |
| 23/07/2007 | 42,30 | 42,55 | 42,13 | 42,25 | +0,35% | 1,00% | 1.690.162 |
| 20/07/2007 | 42,75 | 42,86 | 42,03 | 42,10 | -1,54% | 1,95% | 2.828.251 |
| 19/07/2007 | 42,55 | 42,87 | 42,34 | 42,76 | +1,12% | 1,26% | 1.758.844 |
| 18/07/2007 | 42,70 | 42,88 | 41,84 | 42,28 | -1,69% | 2,43% | 3.338.181 |
| 17/07/2007 | 43,03 | 43,12 | 42,81 | 43,01 | -0,28% | 0,71% | 2.252.259 |
| 16/07/2007 | 42,92 | 43,35 | 42,77 | 43,13 | +0,31% | 1,35% | 1.341.173 |
| 13/07/2007 | 42,62 | 43,16 | 42,48 | 43,00 | +1,09% | 1,59% | 1.924.910 |