🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

296,01 USD

Máx. histórico

326,81

515 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-9,42%

Rango 52 semanas

188,16 – 309,40

Variación hoy

-0,93%

Cierre anterior

298,78

Rango de hoy

292,29 – 297,98

Volumen hoy

2.303.762

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,24 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 306,71 307,80 303,28 303,84 -1,33% 1,47% 1.138.000
22/08/2025 306,45 308,90 303,37 307,95 +0,99% 1,80% 1.150.900
21/08/2025 308,53 308,99 304,04 304,94 -1,32% 1,60% 1.458.700
20/08/2025 306,84 310,08 305,67 309,03 +1,08% 1,44% 1.440.600
19/08/2025 302,58 306,73 302,25 305,72 +1,01% 1,48% 1.227.200
18/08/2025 302,02 303,16 301,10 302,65 +0,28% 0,68% 1.156.700
15/08/2025 301,31 304,03 300,06 301,79 +0,04% 1,32% 1.362.800
14/08/2025 304,95 304,96 301,43 301,68 -1,07% 1,16% 1.074.400
13/08/2025 299,87 305,11 299,73 304,95 +1,78% 1,79% 2.351.700
12/08/2025 303,52 304,20 299,01 299,63 -1,35% 1,71% 1.280.000
11/08/2025 304,76 306,94 302,50 303,72 -0,68% 1,46% 1.265.700
08/08/2025 304,13 306,83 303,62 305,81 +0,76% 1,06% 879.400
07/08/2025 303,68 305,77 301,58 303,49 +0,61% 1,38% 1.519.900
06/08/2025 300,58 302,46 298,66 301,64 +0,73% 1,26% 1.879.400
05/08/2025 302,18 302,89 299,29 299,44 -0,93% 1,19% 1.774.900
04/08/2025 300,55 303,09 300,37 302,26 +0,61% 0,91% 1.560.100
01/08/2025 308,00 308,27 299,56 300,44 -2,93% 2,83% 1.791.600
31/07/2025 309,32 315,26 308,81 309,50 -0,46% 2,09% 2.030.400
30/07/2025 299,31 315,98 298,69 310,94 +0,75% 5,78% 2.558.200
29/07/2025 307,97 309,69 305,50 308,64 +0,57% 1,36% 2.670.900
28/07/2025 308,60 309,19 306,31 306,89 -0,56% 0,93% 1.184.800
25/07/2025 307,16 308,82 306,17 308,63 +0,78% 0,86% 967.200
24/07/2025 303,92 307,10 303,25 306,24 +0,66% 1,27% 1.148.000
23/07/2025 302,38 304,51 301,50 304,23 +0,41% 1,00% 1.135.600
22/07/2025 301,60 306,33 301,48 302,98 +0,69% 1,61% 1.026.700
21/07/2025 301,69 303,30 300,75 300,90 -0,29% 0,85% 949.700
18/07/2025 304,27 304,27 300,39 301,79 -0,11% 1,28% 1.653.900
17/07/2025 299,88 303,37 299,88 302,12 +0,62% 1,16% 1.313.800
16/07/2025 298,66 300,70 296,46 300,27 +0,70% 1,42% 1.525.500
15/07/2025 302,07 303,21 298,05 298,18 -1,71% 1,71% 965.400