🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/07/2011 | 45,72 | 45,99 | 45,18 | 45,46 | -1,15% | 1,77% | 2.878.936 |
| 27/07/2011 | 46,58 | 46,58 | 45,90 | 45,99 | -1,50% | 1,45% | 4.268.175 |
| 26/07/2011 | 46,56 | 46,90 | 46,47 | 46,69 | +0,42% | 0,92% | 3.317.338 |
| 25/07/2011 | 46,44 | 46,66 | 46,13 | 46,50 | -0,51% | 1,15% | 2.776.540 |
| 22/07/2011 | 46,76 | 46,91 | 46,45 | 46,73 | +0,15% | 0,98% | 1.887.779 |
| 21/07/2011 | 46,23 | 47,09 | 46,15 | 46,66 | +1,30% | 2,03% | 2.702.050 |
| 20/07/2011 | 46,23 | 46,52 | 45,96 | 46,07 | -1,06% | 1,22% | 2.288.479 |
| 19/07/2011 | 46,28 | 46,69 | 46,00 | 46,56 | +1,32% | 1,50% | 2.613.891 |
| 18/07/2011 | 46,30 | 46,45 | 45,65 | 45,95 | -1,45% | 1,74% | 2.230.276 |
| 15/07/2011 | 46,87 | 47,05 | 46,29 | 46,63 | -0,34% | 1,63% | 3.044.433 |
| 14/07/2011 | 47,26 | 47,52 | 46,68 | 46,79 | -0,74% | 1,76% | 2.128.335 |
| 13/07/2011 | 47,44 | 47,66 | 47,02 | 47,14 | -0,22% | 1,35% | 1.987.897 |
| 12/07/2011 | 47,35 | 47,59 | 46,97 | 47,24 | -0,11% | 1,30% | 2.611.727 |
| 11/07/2011 | 47,43 | 47,56 | 47,12 | 47,30 | -1,16% | 0,93% | 2.290.415 |
| 08/07/2011 | 47,81 | 48,20 | 47,21 | 47,85 | -0,95% | 2,08% | 3.130.314 |
| 07/07/2011 | 47,73 | 48,31 | 47,70 | 48,31 | +1,89% | 1,27% | 3.195.578 |
| 06/07/2011 | 47,14 | 47,66 | 47,03 | 47,41 | +0,61% | 1,32% | 2.379.599 |
| 05/07/2011 | 47,41 | 47,41 | 46,98 | 47,12 | -0,41% | 0,91% | 2.673.916 |
| 01/07/2011 | 46,15 | 47,40 | 46,08 | 47,31 | +2,30% | 2,87% | 3.382.602 |
| 30/06/2011 | 46,35 | 46,35 | 46,01 | 46,25 | +0,29% | 0,72% | 2.725.058 |
| 29/06/2011 | 45,74 | 46,27 | 45,57 | 46,12 | +0,84% | 1,54% | 3.896.519 |
| 28/06/2011 | 45,37 | 45,80 | 45,13 | 45,73 | +0,91% | 1,49% | 2.724.602 |
| 27/06/2011 | 44,92 | 45,52 | 44,62 | 45,32 | +0,78% | 2,01% | 2.483.476 |
| 24/06/2011 | 45,65 | 45,69 | 44,90 | 44,97 | -1,35% | 1,73% | 3.216.194 |
| 23/06/2011 | 45,51 | 45,62 | 45,08 | 45,58 | -0,86% | 1,18% | 4.830.385 |
| 22/06/2011 | 46,16 | 46,42 | 45,97 | 45,98 | -0,63% | 0,97% | 2.555.005 |
| 21/06/2011 | 46,10 | 46,38 | 45,72 | 46,27 | +0,57% | 1,43% | 2.426.867 |
| 20/06/2011 | 45,34 | 46,29 | 45,02 | 46,01 | +1,41% | 2,79% | 2.821.303 |
| 17/06/2011 | 46,12 | 46,22 | 45,29 | 45,36 | -0,27% | 2,00% | 4.927.542 |
| 16/06/2011 | 45,62 | 45,62 | 45,08 | 45,49 | +0,29% | 1,17% | 3.162.661 |