🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2011 | 42,31 | 42,48 | 41,42 | 41,81 | -2,24% | 2,49% | 4.583.108 |
| 08/09/2011 | 42,95 | 43,23 | 42,62 | 42,77 | -0,63% | 1,43% | 3.147.968 |
| 07/09/2011 | 42,35 | 43,04 | 42,13 | 43,04 | +2,10% | 2,14% | 2.821.189 |
| 06/09/2011 | 41,57 | 42,23 | 41,33 | 42,15 | -1,03% | 2,15% | 3.844.353 |
| 02/09/2011 | 43,02 | 43,11 | 42,47 | 42,59 | -2,32% | 1,49% | 3.281.459 |
| 01/09/2011 | 44,10 | 44,42 | 43,53 | 43,60 | -0,74% | 2,01% | 3.306.175 |
| 31/08/2011 | 44,06 | 44,47 | 43,65 | 43,92 | +0,36% | 1,85% | 4.335.831 |
| 30/08/2011 | 43,26 | 43,99 | 43,04 | 43,77 | +0,91% | 2,19% | 3.246.378 |
| 29/08/2011 | 43,12 | 43,38 | 43,06 | 43,37 | +1,48% | 0,75% | 8.787.499 |
| 26/08/2011 | 42,25 | 42,86 | 41,33 | 42,74 | +1,52% | 3,62% | 5.433.486 |
| 25/08/2011 | 43,02 | 43,02 | 42,03 | 42,10 | -1,66% | 2,31% | 6.523.623 |
| 24/08/2011 | 42,21 | 42,85 | 41,99 | 42,81 | +1,02% | 2,04% | 3.915.426 |
| 23/08/2011 | 39,66 | 42,41 | 39,66 | 42,38 | +3,36% | 6,95% | 3.904.492 |
| 22/08/2011 | 41,56 | 41,69 | 40,88 | 41,00 | +0,82% | 1,96% | 3.961.214 |
| 19/08/2011 | 40,27 | 41,32 | 40,21 | 40,67 | -0,22% | 2,75% | 7.058.383 |
| 18/08/2011 | 40,75 | 41,21 | 40,24 | 40,76 | -2,97% | 2,39% | 7.277.641 |
| 17/08/2011 | 42,22 | 42,54 | 41,67 | 42,00 | -0,27% | 2,06% | 4.009.052 |
| 16/08/2011 | 41,43 | 42,27 | 41,36 | 42,12 | +0,19% | 2,20% | 4.477.295 |
| 15/08/2011 | 41,57 | 42,05 | 41,26 | 42,04 | +1,29% | 1,88% | 3.713.254 |
| 12/08/2011 | 41,31 | 41,90 | 40,88 | 41,50 | +1,00% | 2,47% | 4.912.165 |
| 11/08/2011 | 39,67 | 41,55 | 39,54 | 41,09 | +4,44% | 5,07% | 6.959.290 |
| 10/08/2011 | 40,45 | 40,63 | 39,26 | 39,34 | -4,25% | 3,39% | 10.187.330 |
| 09/08/2011 | 41,00 | 41,23 | 39,53 | 41,09 | +2,52% | 4,13% | 12.158.142 |
| 08/08/2011 | 41,60 | 42,26 | 40,07 | 40,08 | -5,68% | 5,26% | 9.775.012 |
| 05/08/2011 | 42,38 | 42,99 | 41,23 | 42,49 | +1,09% | 4,14% | 8.121.184 |
| 04/08/2011 | 43,13 | 43,32 | 42,04 | 42,04 | -3,60% | 2,97% | 5.298.742 |
| 03/08/2011 | 43,56 | 43,77 | 43,13 | 43,61 | +0,14% | 1,45% | 4.262.024 |
| 02/08/2011 | 44,13 | 44,49 | 43,51 | 43,55 | -2,07% | 2,21% | 4.827.879 |
| 01/08/2011 | 45,44 | 45,60 | 44,07 | 44,47 | -1,63% | 3,36% | 3.906.087 |
| 29/07/2011 | 45,35 | 45,65 | 44,85 | 45,21 | -0,56% | 1,78% | 3.313.921 |