🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2014 | 70,79 | 72,15 | 70,69 | 71,63 | -0,21% | 2,06% | 2.179.300 |
| 15/10/2014 | 72,00 | 72,34 | 70,50 | 71,78 | -1,18% | 2,56% | 2.482.900 |
| 14/10/2014 | 72,56 | 72,98 | 72,25 | 72,64 | +0,96% | 1,01% | 2.088.100 |
| 13/10/2014 | 72,82 | 73,12 | 71,93 | 71,95 | -0,98% | 1,63% | 2.058.700 |
| 10/10/2014 | 73,25 | 73,82 | 72,65 | 72,66 | -0,72% | 1,60% | 2.395.900 |
| 09/10/2014 | 74,80 | 74,95 | 73,16 | 73,19 | -2,13% | 2,39% | 1.972.800 |
| 08/10/2014 | 73,50 | 74,98 | 73,26 | 74,78 | +1,71% | 2,34% | 2.078.800 |
| 07/10/2014 | 74,34 | 74,50 | 73,48 | 73,52 | -1,34% | 1,37% | 2.233.300 |
| 06/10/2014 | 74,96 | 75,04 | 74,29 | 74,52 | -0,44% | 1,00% | 2.919.500 |
| 03/10/2014 | 73,56 | 75,04 | 73,55 | 74,85 | +3,24% | 2,03% | 4.475.400 |
| 02/10/2014 | 71,71 | 72,63 | 71,51 | 72,50 | +1,51% | 1,56% | 3.008.000 |
| 01/10/2014 | 73,03 | 73,08 | 71,41 | 71,42 | -2,09% | 2,29% | 3.540.300 |
| 30/09/2014 | 73,17 | 73,27 | 72,61 | 72,94 | +0,33% | 0,90% | 2.356.135 |
| 29/09/2014 | 72,05 | 72,79 | 71,91 | 72,70 | +0,27% | 1,22% | 1.688.112 |
| 26/09/2014 | 72,20 | 72,66 | 71,82 | 72,51 | +0,28% | 1,17% | 1.662.371 |
| 25/09/2014 | 73,41 | 73,41 | 72,27 | 72,31 | -1,87% | 1,54% | 1.730.255 |
| 24/09/2014 | 72,45 | 73,80 | 72,34 | 73,69 | +1,60% | 2,02% | 1.355.068 |
| 23/09/2014 | 72,82 | 72,95 | 72,51 | 72,53 | -0,58% | 0,60% | 1.246.522 |
| 22/09/2014 | 73,24 | 73,55 | 72,67 | 72,95 | -0,94% | 1,20% | 1.242.193 |
| 19/09/2014 | 74,23 | 74,35 | 73,36 | 73,64 | -0,37% | 1,32% | 2.696.355 |
| 18/09/2014 | 73,30 | 74,02 | 73,14 | 73,92 | +1,01% | 1,20% | 1.835.840 |
| 17/09/2014 | 73,28 | 73,32 | 72,70 | 73,18 | -0,07% | 0,84% | 1.625.125 |
| 16/09/2014 | 72,48 | 73,36 | 72,48 | 73,23 | -0,06% | 1,21% | 1.582.641 |
| 15/09/2014 | 72,82 | 73,41 | 72,48 | 73,27 | +0,53% | 1,28% | 1.412.360 |
| 12/09/2014 | 73,10 | 73,20 | 72,28 | 72,89 | -0,22% | 1,26% | 1.924.796 |
| 11/09/2014 | 73,13 | 73,23 | 72,60 | 73,05 | -0,49% | 0,86% | 1.534.005 |
| 10/09/2014 | 73,15 | 73,44 | 72,80 | 73,41 | +0,00% | 0,88% | 1.457.351 |
| 09/09/2014 | 73,62 | 73,79 | 73,27 | 73,41 | -0,57% | 0,72% | 1.140.936 |
| 08/09/2014 | 73,67 | 74,17 | 73,52 | 73,83 | -0,30% | 0,88% | 980.223 |
| 05/09/2014 | 73,48 | 74,07 | 73,42 | 74,05 | +0,63% | 0,90% | 1.367.939 |