🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/11/2014 | 85,26 | 86,26 | 84,81 | 85,64 | +0,92% | 1,70% | 1.267.300 |
| 26/11/2014 | 84,72 | 84,96 | 84,36 | 84,86 | +0,40% | 0,71% | 1.997.100 |
| 25/11/2014 | 84,69 | 85,07 | 84,49 | 84,52 | -0,32% | 0,68% | 1.852.600 |
| 24/11/2014 | 84,51 | 84,92 | 84,43 | 84,79 | +0,77% | 0,58% | 2.295.400 |
| 21/11/2014 | 85,22 | 85,22 | 83,81 | 84,14 | +0,02% | 1,65% | 2.692.000 |
| 20/11/2014 | 84,28 | 84,42 | 83,60 | 84,12 | -0,18% | 0,97% | 2.507.400 |
| 19/11/2014 | 84,79 | 84,79 | 84,06 | 84,27 | -0,57% | 0,86% | 2.362.400 |
| 18/11/2014 | 84,85 | 85,12 | 84,45 | 84,75 | -0,11% | 0,79% | 1.807.300 |
| 17/11/2014 | 84,70 | 85,08 | 84,54 | 84,84 | +0,11% | 0,64% | 1.531.800 |
| 14/11/2014 | 85,41 | 85,53 | 84,46 | 84,75 | -0,77% | 1,25% | 1.853.100 |
| 13/11/2014 | 85,43 | 85,89 | 84,98 | 85,41 | +0,23% | 1,07% | 1.451.600 |
| 12/11/2014 | 84,77 | 85,54 | 84,63 | 85,21 | +0,31% | 1,07% | 1.516.200 |
| 11/11/2014 | 85,09 | 85,32 | 84,64 | 84,95 | -0,20% | 0,80% | 1.267.100 |
| 10/11/2014 | 84,31 | 85,28 | 84,06 | 85,12 | +0,88% | 1,45% | 1.611.400 |
| 07/11/2014 | 84,87 | 84,98 | 83,68 | 84,38 | -0,44% | 1,53% | 2.441.300 |
| 06/11/2014 | 84,66 | 85,10 | 84,15 | 84,75 | +0,53% | 1,12% | 2.126.500 |
| 05/11/2014 | 83,78 | 84,38 | 83,33 | 84,30 | +1,38% | 1,25% | 2.325.900 |
| 04/11/2014 | 82,35 | 83,36 | 82,00 | 83,15 | +1,72% | 1,65% | 2.508.300 |
| 03/11/2014 | 81,50 | 82,47 | 81,48 | 81,74 | -0,05% | 1,21% | 2.707.500 |
| 31/10/2014 | 80,61 | 81,99 | 79,86 | 81,78 | +3,58% | 2,64% | 3.712.300 |
| 30/10/2014 | 77,89 | 79,39 | 77,30 | 78,95 | +1,32% | 2,68% | 2.113.800 |
| 29/10/2014 | 77,09 | 78,10 | 76,93 | 77,92 | +0,85% | 1,52% | 1.357.100 |
| 28/10/2014 | 76,94 | 77,32 | 76,22 | 77,26 | +1,03% | 1,43% | 2.314.800 |
| 27/10/2014 | 76,25 | 76,60 | 75,95 | 76,47 | +0,35% | 0,85% | 1.103.400 |
| 24/10/2014 | 75,78 | 76,25 | 75,47 | 76,20 | +1,01% | 1,03% | 1.131.800 |
| 23/10/2014 | 75,75 | 76,20 | 75,22 | 75,44 | +1,11% | 1,29% | 1.462.300 |
| 22/10/2014 | 75,01 | 75,18 | 74,56 | 74,61 | -0,27% | 0,83% | 1.416.100 |
| 21/10/2014 | 73,63 | 74,89 | 73,25 | 74,81 | +1,99% | 2,23% | 1.565.300 |
| 20/10/2014 | 72,54 | 73,39 | 72,35 | 73,35 | +0,92% | 1,43% | 2.125.400 |
| 17/10/2014 | 72,51 | 72,98 | 71,51 | 72,68 | +1,47% | 2,03% | 1.700.400 |