🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 85,26 86,26 84,81 85,64 +0,92% 1,70% 1.267.300
26/11/2014 84,72 84,96 84,36 84,86 +0,40% 0,71% 1.997.100
25/11/2014 84,69 85,07 84,49 84,52 -0,32% 0,68% 1.852.600
24/11/2014 84,51 84,92 84,43 84,79 +0,77% 0,58% 2.295.400
21/11/2014 85,22 85,22 83,81 84,14 +0,02% 1,65% 2.692.000
20/11/2014 84,28 84,42 83,60 84,12 -0,18% 0,97% 2.507.400
19/11/2014 84,79 84,79 84,06 84,27 -0,57% 0,86% 2.362.400
18/11/2014 84,85 85,12 84,45 84,75 -0,11% 0,79% 1.807.300
17/11/2014 84,70 85,08 84,54 84,84 +0,11% 0,64% 1.531.800
14/11/2014 85,41 85,53 84,46 84,75 -0,77% 1,25% 1.853.100
13/11/2014 85,43 85,89 84,98 85,41 +0,23% 1,07% 1.451.600
12/11/2014 84,77 85,54 84,63 85,21 +0,31% 1,07% 1.516.200
11/11/2014 85,09 85,32 84,64 84,95 -0,20% 0,80% 1.267.100
10/11/2014 84,31 85,28 84,06 85,12 +0,88% 1,45% 1.611.400
07/11/2014 84,87 84,98 83,68 84,38 -0,44% 1,53% 2.441.300
06/11/2014 84,66 85,10 84,15 84,75 +0,53% 1,12% 2.126.500
05/11/2014 83,78 84,38 83,33 84,30 +1,38% 1,25% 2.325.900
04/11/2014 82,35 83,36 82,00 83,15 +1,72% 1,65% 2.508.300
03/11/2014 81,50 82,47 81,48 81,74 -0,05% 1,21% 2.707.500
31/10/2014 80,61 81,99 79,86 81,78 +3,58% 2,64% 3.712.300
30/10/2014 77,89 79,39 77,30 78,95 +1,32% 2,68% 2.113.800
29/10/2014 77,09 78,10 76,93 77,92 +0,85% 1,52% 1.357.100
28/10/2014 76,94 77,32 76,22 77,26 +1,03% 1,43% 2.314.800
27/10/2014 76,25 76,60 75,95 76,47 +0,35% 0,85% 1.103.400
24/10/2014 75,78 76,25 75,47 76,20 +1,01% 1,03% 1.131.800
23/10/2014 75,75 76,20 75,22 75,44 +1,11% 1,29% 1.462.300
22/10/2014 75,01 75,18 74,56 74,61 -0,27% 0,83% 1.416.100
21/10/2014 73,63 74,89 73,25 74,81 +1,99% 2,23% 1.565.300
20/10/2014 72,54 73,39 72,35 73,35 +0,92% 1,43% 2.125.400
17/10/2014 72,51 72,98 71,51 72,68 +1,47% 2,03% 1.700.400