🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2015 47,41 48,44 47,31 48,27 +0,98% 2,37% 1.198.811
24/06/2015 48,45 48,45 47,40 47,80 -1,07% 2,16% 1.065.232
23/06/2015 48,34 48,65 47,27 48,32 -0,03% 2,85% 1.726.975
22/06/2015 47,75 48,47 47,61 48,33 +2,45% 1,80% 1.104.678
19/06/2015 47,00 47,75 46,91 47,18 +0,47% 1,79% 2.019.790
18/06/2015 46,77 47,00 45,91 46,96 +0,33% 2,33% 1.086.586
17/06/2015 47,72 47,76 46,56 46,80 -1,72% 2,51% 899.265
16/06/2015 46,68 47,68 46,23 47,62 +1,63% 3,12% 1.129.939
15/06/2015 48,00 48,07 46,72 46,86 -3,33% 2,80% 1.254.305
12/06/2015 49,19 49,33 48,21 48,47 -1,78% 2,28% 844.363
11/06/2015 49,00 49,92 49,00 49,35 +0,50% 1,87% 648.903
10/06/2015 48,11 49,30 47,88 49,11 +1,66% 2,96% 992.646
09/06/2015 48,32 48,75 47,75 48,31 -0,36% 2,06% 1.348.766
08/06/2015 48,62 48,83 48,28 48,48 -1,10% 1,13% 1.009.931
05/06/2015 49,66 49,67 48,69 49,02 -1,73% 1,96% 835.230
04/06/2015 50,03 50,39 49,09 49,89 -0,83% 2,60% 1.150.519
03/06/2015 50,29 50,77 50,05 50,30 +0,16% 1,43% 797.676
02/06/2015 50,95 51,01 49,87 50,22 -0,22% 2,25% 1.009.408
01/06/2015 50,09 50,63 49,90 50,33 +0,87% 1,47% 657.230
29/05/2015 50,91 51,32 49,80 49,90 -2,15% 2,99% 1.074.872
28/05/2015 50,68 51,37 50,68 50,99 +0,10% 1,36% 677.318
27/05/2015 50,46 51,08 50,46 50,94 +1,03% 1,23% 925.338
26/05/2015 50,33 50,97 50,10 50,42 +0,42% 1,73% 850.436
25/05/2015 50,58 50,61 50,20 50,21 -0,83% 0,81% 98.484
22/05/2015 50,70 51,26 50,59 50,63 -0,33% 1,32% 752.469
21/05/2015 50,66 50,96 50,59 50,80 -0,26% 0,73% 804.344
20/05/2015 50,96 51,20 50,69 50,93 -0,33% 1,00% 727.446
19/05/2015 50,23 51,13 50,03 51,10 +2,29% 2,19% 1.084.265
18/05/2015 49,33 50,17 49,15 49,96 +1,47% 2,08% 880.979
15/05/2015 48,65 50,06 48,44 49,23 +1,45% 3,34% 1.645.287