🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2015 48,60 49,38 48,37 48,68 +0,21% 2,09% 1.141.867
27/03/2015 48,80 48,89 48,26 48,58 +0,73% 1,29% 2.945.677
26/03/2015 47,13 48,23 46,55 48,23 +1,80% 3,58% 2.299.822
25/03/2015 47,44 48,14 47,36 47,38 -4,25% 1,63% 4.374.189
24/03/2015 49,26 49,86 48,00 49,48 -0,26% 3,78% 1.084.425
23/03/2015 50,00 50,12 49,39 49,61 -0,75% 1,47% 621.562
20/03/2015 49,77 50,41 49,72 49,99 +0,44% 1,40% 838.654
19/03/2015 49,86 50,65 49,43 49,77 -0,77% 2,45% 1.257.574
18/03/2015 51,03 51,03 49,61 50,15 -1,42% 2,78% 920.897
17/03/2015 51,22 51,22 50,57 50,87 -0,35% 1,27% 1.226.133
16/03/2015 50,99 51,16 50,49 51,05 +0,99% 1,31% 662.644
13/03/2015 50,45 51,04 50,32 50,55 +0,20% 1,43% 781.454
12/03/2015 49,78 50,46 49,37 50,45 +1,53% 2,19% 1.331.883
11/03/2015 48,07 49,71 48,00 49,69 +3,19% 3,55% 1.467.541
10/03/2015 48,64 49,17 48,15 48,16 -1,25% 2,09% 769.963
09/03/2015 48,92 49,00 48,40 48,77 -0,89% 1,23% 1.189.259
06/03/2015 48,25 49,37 48,17 49,21 +1,77% 2,49% 1.610.980
05/03/2015 46,78 48,46 46,62 48,35 +3,73% 3,92% 1.628.069
04/03/2015 46,50 46,62 46,08 46,61 +0,80% 1,17% 868.257
03/03/2015 47,09 47,41 46,14 46,24 -1,93% 2,70% 1.127.101
02/03/2015 46,80 47,17 46,65 47,15 +0,69% 1,10% 986.632
27/02/2015 46,84 46,90 46,25 46,83 -1,15% 1,39% 1.922.931
26/02/2015 47,41 47,47 46,63 47,37 -0,32% 1,78% 1.319.698
25/02/2015 47,63 48,33 47,36 47,52 +0,05% 2,05% 1.286.774
24/02/2015 47,46 47,87 46,99 47,50 +0,22% 1,85% 792.212
23/02/2015 46,91 47,42 46,78 47,39 +1,03% 1,35% 1.311.547
20/02/2015 47,05 47,17 46,61 46,91 -0,56% 1,20% 1.242.264
19/02/2015 46,22 47,60 46,10 47,17 +2,21% 3,25% 1.722.042
18/02/2015 45,69 46,89 45,60 46,15 +2,21% 2,82% 1.617.812
17/02/2015 45,00 45,29 44,77 45,15 -0,57% 1,16% 847.532